Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 28, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 27, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 26, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 25, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 22, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 21, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 20, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Jul 19, 2005 61.58 61.58 61.58 61.58 11,151 +1.55(+2.58%)
Jul 18, 2005 60.04 60.04 60.04 60.04 0 +0.00(+0.00%)
Jul 15, 2005 60.04 60.04 60.01 60.04 1,200 +0.00(+0.00%)
Jul 14, 2005 60.04 60.04 60.01 60.04 5,996 +0.00(+0.00%)
Jul 13, 2005 60.04 60.04 60.01 60.04 5,996 +0.00(+0.00%)
Jul 12, 2005 60.04 60.04 60.01 60.04 1,923 +1.34(+2.28%)
Jul 11, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jul 08, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jul 07, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jul 06, 2005 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jul 05, 2005 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jul 01, 2005 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 30, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 29, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 28, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 27, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 24, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 23, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 22, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 21, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 20, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 17, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 16, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 15, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 14, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 13, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 10, 2005 58.70 58.70 58.70 58.70 132 +0.00(+0.00%)
Jun 09, 2005 58.70 58.70 58.70 58.70 132 -1.40(-2.33%)
Jun 08, 2005 60.10 60.27 60.07 60.10 288 +0.00(+0.00%)
Jun 07, 2005 60.10 60.27 60.07 60.10 2,102 +0.00(+0.00%)
Jun 06, 2005 60.10 60.27 60.07 60.10 2,102 +0.00(+0.00%)
Jun 03, 2005 60.10 60.27 60.07 60.10 2,102 +0.00(+0.00%)
Jun 02, 2005 60.10 60.27 60.07 60.10 2,102 +0.00(+0.00%)
Jun 01, 2005 60.10 60.27 60.07 60.10 2,102 +0.00(+0.00%)
May 31, 2005 60.10 60.27 60.07 60.10 2,102 +0.00(+0.00%)
May 27, 2005 60.10 60.27 60.07 60.10 2,102 +0.88(+1.48%)
May 26, 2005 59.22 59.22 59.13 59.22 12,000 +0.00(+0.00%)
May 25, 2005 59.22 59.22 59.13 59.22 12,000 +0.00(+0.00%)
May 24, 2005 59.22 59.22 59.22 59.22 0 +0.00(+0.00%)
May 23, 2005 59.22 59.22 59.13 59.22 12,000 +0.00(+0.00%)
May 20, 2005 59.22 59.22 59.13 59.22 12,000 +0.00(+0.00%)
May 19, 2005 59.22 59.22 59.13 59.22 12,000 +0.00(+0.00%)
May 17, 2005 59.22 59.22 59.13 59.22 12,000 -2.03(-3.31%)
May 16, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 13, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 12, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 11, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 10, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 09, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 06, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 05, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 04, 2005 61.25 61.25 61.25 61.25 2,000 +0.00(+0.00%)
May 03, 2005 61.25 61.25 61.25 61.25 1,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.