Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.149 9.149 9.149 9.149 0 +0.00(+0.00%)
Jul 28, 2006 9.149 9.149 9.141 9.149 17,000 -0.08(-0.87%)
Jul 27, 2006 9.230 9.230 9.230 9.230 1,000 -0.91(-8.97%)
Jul 26, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 25, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 24, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 21, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 20, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 19, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 18, 2006 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 17, 2006 10.14 10.14 10.14 10.14 200 -0.55(-5.14%)
Jul 14, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 13, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 12, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 11, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 10, 2006 10.69 10.69 10.50 10.69 1,500 +0.24(+2.31%)
Jul 07, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 06, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 05, 2006 10.45 10.47 10.45 10.45 2,600 +0.21(+2.10%)
Jul 03, 2006 10.23 10.23 10.23 10.23 13,597 +0.00(+0.00%)
Jun 30, 2006 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Jun 29, 2006 10.23 10.23 10.23 10.23 0 -0.02(-0.22%)
Jun 28, 2006 10.26 10.26 10.26 10.26 2,500 -0.18(-1.75%)
Jun 27, 2006 10.44 10.44 10.44 10.44 200 -0.12(-1.18%)
Jun 23, 2006 10.56 10.56 10.50 10.56 2,000 +0.01(+0.14%)
Jun 22, 2006 10.55 10.55 10.55 10.55 2,000 -0.16(-1.54%)
Jun 21, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 20, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 19, 2006 10.71 10.71 10.71 10.71 1,000 -0.07(-0.62%)
Jun 16, 2006 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jun 15, 2006 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jun 14, 2006 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jun 13, 2006 10.78 10.78 10.78 10.78 1,500 -0.12(-1.08%)
Jun 12, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 09, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 08, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 07, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 06, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 05, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 02, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 01, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 31, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 30, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 26, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 25, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 24, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 23, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 22, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 19, 2006 10.90 10.90 10.90 10.90 300 -0.26(-2.32%)
May 18, 2006 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
May 17, 2006 12.61 11.16 11.16 11.16 700 -1.45(-11.51%)
May 16, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 15, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 12, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 11, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 10, 2006 12.61 12.61 12.61 12.61 5,000 -0.28(-2.19%)
May 09, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
May 08, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
May 05, 2006 12.89 12.89 12.84 12.89 300 +0.22(+1.75%)
May 04, 2006 12.67 12.67 12.67 12.67 100 +0.09(+0.72%)
May 03, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
May 02, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.