Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2012		13.43	13.43	13.43	0	-0.42(-3.03%)
Jul 24, 2012	13.90	13.90	13.85	13.85	1,000	-1.60(-10.36%)
Jul 17, 2012		15.45	15.45	15.45	0	-0.20(-1.28%)
Jul 10, 2012		15.65	15.65	15.65	1,047	+0.70(+4.68%)
Jul 06, 2012		14.95	14.95	14.95	0	+0.95(+6.79%)
Jun 27, 2012		14.00	14.00	14.00	0	-0.85(-5.72%)
Jun 25, 2012		14.85	14.85	14.85	0	-1.00(-6.31%)
Jun 20, 2012		15.85	15.85	15.85	0	+0.35(+2.26%)
Jun 18, 2012	15.50	15.50	15.50	15.50	0	-0.16(-1.02%)
Jun 06, 2012		15.66	15.66	15.66	0	+0.36(+2.35%)
Jun 05, 2012	15.30	15.30	15.30	15.30	6,641	-0.15(-0.97%)
May 30, 2012	15.45	15.45	15.45	15.45	0	-0.75(-4.63%)
May 29, 2012	16.45	16.65	16.20	16.20	1,300	-1.17(-6.74%)
May 18, 2012		17.37	17.37	17.37	0	+0.40(+2.36%)
May 17, 2012	16.95	17.05	16.95	16.97	9,188	-0.45(-2.58%)
May 16, 2012	17.42	17.42	17.42	17.42	1,000	-0.08(-0.46%)
May 15, 2012	17.35	17.50	17.35	17.50	1,300	-0.64(-3.55%)
May 11, 2012		18.14	18.14	18.14	0	-0.06(-0.31%)
May 10, 2012	18.20	18.20	18.20	18.20	110	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.