Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 17.59 17.59 17.59 0 -0.31(-1.73%)
Jul 21, 2015 17.90 17.90 17.90 0 -0.05(-0.28%)
Jul 20, 2015 17.95 17.95 17.95 17.95 2,403 +0.00(+0.00%)
Jul 10, 2015 17.95 17.95 17.95 4 +0.96(+5.65%)
Jul 07, 2015 16.99 16.99 16.99 0 -0.63(-3.58%)
Jun 29, 2015 17.62 17.62 17.62 0 -0.83(-4.50%)
Jun 19, 2015 18.45 18.45 18.45 0 -0.06(-0.32%)
Jun 16, 2015 18.51 18.51 18.51 3 -1.45(-7.26%)
May 19, 2015 19.96 19.96 19.96 0 -0.04(-0.20%)
May 18, 2015 20.00 20.00 20.00 20.00 200 -0.21(-1.06%)
May 15, 2015 20.21 20.21 20.21 20.21 100 -0.08(-0.37%)
May 13, 2015 20.29 20.29 20.29 0 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.