Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.04(+20.59%)
Jul 29, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 28, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 27, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 26, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 23, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 22, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 21, 2004 0.2040 0.2040 0.2040 0.2040 7,500 -0.01(-5.12%)
Jul 20, 2004 0.2150 0.2150 0.2150 0.2150 10,000 -0.04(-15.69%)
Jul 19, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 16, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 15, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 14, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 13, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 12, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 09, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.02(+6.25%)
Jul 08, 2004 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+1.69%)
Jul 07, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jul 06, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jul 02, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jul 01, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 30, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 29, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 28, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 25, 2004 0.2500 0.2450 0.2360 0.2360 12,000 -0.01(-5.60%)
Jun 24, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 23, 2004 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jun 22, 2004 0.2550 0.2550 0.2550 0.2550 3,000 +0.07(+40.11%)
Jun 21, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 18, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 17, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 16, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 15, 2004 0.1820 0.1820 0.1820 0.1820 5,000 -0.04(-19.11%)
Jun 14, 2004 0.2250 0.2250 0.2250 0.2250 0 -0.08(-26.23%)
Jun 10, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 09, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 08, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 07, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 04, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 03, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 02, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 01, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
May 28, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
May 27, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
May 26, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.09(+41.86%)
May 25, 2004 0.2150 0.2450 0.2150 0.2150 51,000 +0.00(+0.00%)
May 24, 2004 0.2150 0.2450 0.2150 0.2150 51,000 +0.00(+0.00%)
May 21, 2004 0.2150 0.2450 0.2150 0.2150 51,000 +0.00(+0.00%)
May 20, 2004 0.2150 0.2450 0.2150 0.2150 51,000 -0.01(-4.44%)
May 19, 2004 0.2250 0.2400 0.2250 0.2250 20,200 +0.01(+2.27%)
May 18, 2004 0.2050 0.2200 0.2200 0.2200 10,500 +0.02(+7.32%)
May 17, 2004 0.2050 0.2200 0.2050 0.2050 9,500 +0.00(+0.00%)
May 14, 2004 0.2250 0.2200 0.2050 0.2050 9,500 -0.02(-8.89%)
May 13, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 12, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2004 0.1900 0.2250 0.2200 0.2250 9,700 +0.04(+18.42%)
May 10, 2004 0.2020 0.1900 0.1900 0.1900 1,000 -0.01(-5.94%)
May 07, 2004 0.2100 0.2020 0.2020 0.2020 10,000 -0.01(-3.81%)
May 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2004 0.2400 0.2100 0.2100 0.2100 20,000 -0.03(-12.50%)
May 04, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.