Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5394	0.5394	0.5394	100	-0.02(-2.81%)
Jul 27, 2021		0.5550	0.5550	0.5550	0	-0.01(-2.63%)
Jul 23, 2021		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Jul 21, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.02%)
Jul 19, 2021		0.5799	0.5799	0.5799	0	-0.03(-5.28%)
Jul 07, 2021		0.6122	0.6122	0.6122	0	-0.01(-1.26%)
Jul 02, 2021		0.6200	0.6200	0.6200	0	-0.04(-6.43%)
Jun 15, 2021		0.6626	0.6626	0.6626	0	-0.03(-4.11%)
Jun 14, 2021	0.6910	0.6910	0.6910	0.6910	190	+0.01(+1.19%)
Jun 02, 2021		0.6829	0.6829	0.6829	50	+0.00(+0.19%)
May 24, 2021		0.6816	0.6816	0.6816	30	+0.02(+2.50%)
May 21, 2021	0.6650	0.6650	0.6650	0.6650	100	-0.01(-0.85%)
May 18, 2021		0.6707	0.6707	0.6707	0	-0.02(-2.43%)
May 17, 2021	0.6874	0.6874	0.6874	0.6874	1,500	+0.05(+8.08%)
May 13, 2021		0.6360	0.6360	0.6360	0	-0.05(-7.26%)
May 12, 2021	0.6858	0.6858	0.6858	0.6858	600	+0.04(+6.47%)
May 11, 2021	0.6441	0.6652	0.6441	0.6441	2,815	-0.03(-4.09%)
May 10, 2021	0.6716	0.6716	0.6716	0.6716	1,500	-0.03(-3.66%)
May 04, 2021		0.6971	0.6971	0.6971	50	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.