Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2013 42.75 42.75 42.75 0 +2.50(+6.21%)
Jul 05, 2013 40.25 40.25 40.25 0 -1.10(-2.66%)
Jul 01, 2013 41.35 41.35 41.35 0 +1.10(+2.73%)
Jun 21, 2013 40.25 40.25 40.25 40.25 0 +0.55(+1.39%)
Jun 19, 2013 39.70 39.70 39.70 39.70 0 +1.25(+3.25%)
Jun 07, 2013 38.45 38.45 38.45 0 -1.30(-3.27%)
May 28, 2013 39.75 39.75 39.75 0 -1.10(-2.69%)
May 23, 2013 40.85 40.85 40.85 0 -4.00(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.