Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2015 0.1300 0.1300 0.1300 0.1300 3,900 +0.00(+0.00%)
Jul 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-0.08%)
Jul 06, 2015 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 01, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+20.54%)
Jun 30, 2015 0.1120 0.1120 0.1120 0.1120 1,600 -0.00(-2.61%)
Jun 25, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2015 0.1150 0.1150 0.1150 0.1150 200 -0.01(-8.00%)
Jun 23, 2015 0.1250 0.1250 0.1250 0.1250 5,305 -0.01(-7.41%)
Jun 22, 2015 0.1350 0.1350 0.1350 0.1350 1,328 +0.02(+17.39%)
Jun 19, 2015 0.1150 0.1150 0.1150 0.1150 1,075 -0.00(-4.17%)
Jun 17, 2015 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
Jun 15, 2015 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Jun 12, 2015 0.1140 0.1140 0.1100 0.1100 70,300 -0.00(-2.83%)
Jun 10, 2015 0.1132 0.1132 0.1132 0 +0.00(+0.00%)
Jun 09, 2015 0.1132 0.1132 0.1132 0.1132 200 -0.00(-1.99%)
Jun 08, 2015 0.1400 0.1400 0.1155 0.1155 12,100 +0.00(+0.00%)
Jun 04, 2015 0.1155 0.1155 0.1155 66 -0.01(-7.60%)
Jun 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 01, 2015 0.1200 0.1400 0.1200 0.1200 25,115 -0.01(-6.07%)
May 29, 2015 0.1150 0.1278 0.1150 0.1278 4,822 +0.01(+11.09%)
May 28, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.01(-5.35%)
May 26, 2015 0.1215 0.1215 0.1215 0 +0.01(+9.46%)
May 21, 2015 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1110 0.1110 2,358 -0.00(-3.56%)
May 12, 2015 0.1151 0.1151 0.1151 0 -0.03(-23.27%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.03(+30.43%)
May 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 05, 2015 0.1150 0.1150 0.1150 0.1150 208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.