Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2010 17.48 17.48 17.48 0 +0.53(+3.13%)
Jul 01, 2010 16.95 16.95 16.95 16.95 0 -0.50(-2.87%)
Jun 30, 2010 17.45 17.45 17.45 17.45 200 -2.45(-12.31%)
Jun 21, 2010 19.90 19.90 19.90 100 +0.95(+5.01%)
Jun 03, 2010 18.95 18.95 18.95 0 +2.05(+12.13%)
May 25, 2010 16.90 16.90 16.90 0 -0.70(-3.98%)
May 20, 2010 17.60 17.60 17.60 0 +0.98(+5.90%)
May 14, 2010 16.62 16.62 16.62 0 +0.93(+5.93%)
May 13, 2010 15.69 15.69 15.69 15.69 200 +2.18(+16.14%)
May 12, 2010 13.51 13.51 13.51 13.51 200 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.