Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.10 15.10 15.10 0 -0.40(-2.58%)
Jul 22, 2013 15.50 15.50 15.50 0 -0.53(-3.31%)
Jul 12, 2013 16.03 16.03 16.03 0 +0.26(+1.65%)
Jul 10, 2013 15.77 15.77 15.77 0 +0.10(+0.64%)
Jul 09, 2013 15.67 15.67 15.67 15.67 448 +1.20(+8.29%)
Jun 19, 2013 14.47 14.47 14.47 14.47 0 +0.22(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.