Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2012 7000 7000 7000 0 +348.00(+5.23%)
Jul 05, 2012 6652 6652 6652 0 +291.00(+4.57%)
Jun 15, 2012 6361 6361 6361 6361 0 +242.00(+3.95%)
Jun 12, 2012 6119 6119 6119 0 +115.73(+1.93%)
Jun 01, 2012 6003 6003 6003 0 -286.73(-4.56%)
May 31, 2012 6290 6290 6290 6290 1 -25.00(-0.40%)
May 30, 2012 6315 6315 6315 6315 1 +115.00(+1.85%)
May 24, 2012 6200 6200 6200 0 -400.00(-6.06%)
May 21, 2012 6600 6600 6600 0 +35.00(+0.53%)
May 16, 2012 6565 6565 6565 0 -535.00(-7.54%)
May 11, 2012 7100 7100 7100 0 -256.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.