Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2108 0 +75.83(+3.73%)
Jul 27, 2023 2032 2032 2032 2032 1 +12.16(+0.60%)
Jul 26, 2023 1945 2025 1945 2020 9 -5.00(-0.25%)
Jul 24, 2023 2025 25 -4.96(-0.24%)
Jul 21, 2023 2050 2050 2028 2030 100 -120.04(-5.58%)
Jul 20, 2023 2150 2150 2150 2150 4 +53.02(+2.53%)
Jul 19, 2023 2097 2097 2097 2097 3 +13.37(+0.64%)
Jul 18, 2023 2061 2084 2061 2084 27 +23.61(+1.15%)
Jul 14, 2023 2060 0 +160.00(+8.42%)
Jul 11, 2023 1900 29 +60.00(+3.26%)
Jul 10, 2023 1840 1840 1840 1840 16 +1.00(+0.05%)
Jul 07, 2023 1824 1839 1824 1839 100 -1.00(-0.05%)
Jul 05, 2023 1840 29 +0.50(+0.03%)
Jul 03, 2023 1840 1840 1840 1840 100 +43.90(+2.44%)
Jun 29, 2023 1796 0 +20.60(+1.16%)
Jun 28, 2023 1775 1775 1775 1775 6 +0.00(+0.00%)
Jun 26, 2023 1775 0 +80.00(+4.72%)
Jun 21, 2023 1695 0 -13.12(-0.77%)
Jun 20, 2023 1791 1791 1708 1708 8 -120.38(-6.58%)
Jun 15, 2023 1828 0 +56.50(+3.19%)
May 08, 2023 1772 1772 1772 1772 1 +1.47(+0.08%)
May 05, 2023 1771 1771 1771 1771 100 +35.53(+2.05%)
May 04, 2023 1735 1760 1735 1735 10 -72.00(-3.98%)
May 03, 2023 1785 1807 1770 1807 36 -23.00(-1.26%)
May 02, 2023 1830 1830 1830 1830 4 +9.67(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.