Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3800 0.4159 0.3800 0.3900 34,841 +0.01(+2.63%)
Jul 30, 2018 0.3801 0.4099 0.3800 0.3800 3,831 -0.00(-0.03%)
Jul 27, 2018 0.4100 0.4150 0.3801 0.3801 61,700 -0.01(-3.77%)
Jul 26, 2018 0.4163 0.4163 0.3800 0.3950 26,330 +0.01(+1.28%)
Jul 25, 2018 0.3800 0.4100 0.3800 0.3900 10,706 +0.01(+2.63%)
Jul 24, 2018 0.3310 0.4095 0.3310 0.3800 23,813 -0.04(-8.65%)
Jul 23, 2018 0.4160 0.4160 0.3801 0.4160 6,020 +0.03(+8.45%)
Jul 20, 2018 0.3300 0.4163 0.3300 0.3836 59,748 +0.05(+16.21%)
Jul 19, 2018 0.3310 0.3310 0.3301 0.3301 6,278 -0.00(-0.27%)
Jul 18, 2018 0.3310 0.3800 0.3300 0.3310 19,712 +0.00(+0.12%)
Jul 17, 2018 0.3201 0.3790 0.3201 0.3306 11,756 +0.01(+3.28%)
Jul 16, 2018 0.3201 0.3810 0.3201 0.3201 6,822 -0.01(-3.00%)
Jul 13, 2018 0.3400 0.3560 0.3208 0.3300 13,202 -0.01(-2.94%)
Jul 12, 2018 0.3000 0.3400 0.3000 0.3400 17,785 +0.03(+9.68%)
Jul 11, 2018 0.3400 0.3400 0.3000 0.3100 2,647 +0.01(+5.07%)
Jul 10, 2018 0.2790 0.3400 0.2710 0.2950 1,317 -0.00(-1.17%)
Jul 09, 2018 0.3500 0.3500 0.2985 0.2985 15,380 -0.05(-14.70%)
Jul 06, 2018 0.2905 0.3500 0.2905 0.3500 9,300 +0.04(+12.54%)
Jul 05, 2018 0.2925 0.3200 0.2651 0.3110 6,100 -0.01(-2.81%)
Jul 03, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2018 0.3200 0.4000 0.3200 0.3200 53,890 +0.04(+13.07%)
Jun 29, 2018 0.2830 0.3000 0.2830 0.2830 8,907 -0.00(-0.07%)
Jun 28, 2018 0.2831 0.2832 0.2831 0.2832 9,052 +0.00(+0.04%)
Jun 27, 2018 0.2600 0.3200 0.2600 0.2831 34,976 +0.00(+0.04%)
Jun 26, 2018 0.2830 0.3000 0.2830 0.2830 3,210 -0.01(-2.41%)
Jun 25, 2018 0.2620 0.3000 0.2620 0.2900 33,330 -0.01(-1.69%)
Jun 22, 2018 0.3000 0.3000 0.2601 0.2950 13,002 -0.00(-0.17%)
Jun 21, 2018 0.2600 0.2960 0.2600 0.2955 15,624 +0.04(+13.65%)
Jun 20, 2018 0.2600 0.2600 0.2500 0.2600 7,104 +0.00(+0.00%)
Jun 19, 2018 0.2700 0.2700 0.2525 0.2600 12,100 +0.01(+3.59%)
Jun 18, 2018 0.2960 0.2960 0.2510 0.2510 10,603 -0.01(-4.24%)
Jun 15, 2018 0.2541 0.2979 0.2541 0.2621 15,136 +0.01(+4.34%)
Jun 14, 2018 0.2710 0.2978 0.2500 0.2512 71,007 -0.05(-16.27%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.3000 60,606 +0.01(+1.69%)
Jun 12, 2018 0.2700 0.3000 0.2700 0.2950 41,030 +0.03(+11.32%)
Jun 11, 2018 0.2650 0.2650 0.2650 0.2650 1,720 +0.00(+0.00%)
Jun 08, 2018 0.2620 0.2650 0.2620 0.2650 450 +0.00(+0.95%)
Jun 07, 2018 0.3550 0.3550 0.2550 0.2625 12,514 -0.03(-11.20%)
Jun 06, 2018 0.2700 0.3000 0.2700 0.2956 38,832 +0.03(+9.48%)
Jun 05, 2018 0.2700 0.2800 0.2700 0.2700 5,720 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2700 0.2700 0.2700 2,035 -0.01(-1.82%)
Jun 01, 2018 0.2768 0.3000 0.2700 0.2750 55,657 -0.00(-0.69%)
May 31, 2018 0.2500 0.2769 0.2500 0.2769 6,498 +0.05(+19.77%)
May 30, 2018 0.2317 0.2780 0.2312 0.2312 6,570 -0.00(-0.22%)
May 29, 2018 0.2312 0.2317 0.2312 0.2317 2,644 +0.00(+0.22%)
May 25, 2018 0.2312 0.2312 0.2312 0 +0.00(+0.00%)
May 24, 2018 0.2312 0.2589 0.2312 0.2312 4,461 +0.00(+0.00%)
May 23, 2018 0.2318 0.2589 0.2312 0.2312 1,812 -0.02(-6.70%)
May 22, 2018 0.2312 0.2580 0.2312 0.2478 11,765 -0.01(-3.95%)
May 21, 2018 0.2312 0.2580 0.2312 0.2580 5,250 +0.03(+11.59%)
May 18, 2018 0.2311 0.2318 0.2311 0.2312 1,470 -0.00(-0.17%)
May 17, 2018 0.2590 0.2590 0.2311 0.2316 6,400 -0.03(-10.89%)
May 16, 2018 0.2310 0.2599 0.2310 0.2599 10,818 +0.03(+12.46%)
May 15, 2018 0.2320 0.2320 0.2311 0.2311 4,400 -0.00(-0.39%)
May 14, 2018 0.2310 0.2455 0.2310 0.2320 9,910 -0.01(-3.33%)
May 11, 2018 0.2586 0.2599 0.2300 0.2400 60,177 -0.02(-7.69%)
May 10, 2018 0.2699 0.2699 0.2574 0.2600 7,644 +0.02(+8.33%)
May 09, 2018 0.2451 0.2699 0.2400 0.2400 26,650 -0.03(-11.08%)
May 08, 2018 0.2503 0.2699 0.2451 0.2699 18,071 +0.00(+0.00%)
May 07, 2018 0.2700 0.2700 0.2500 0.2699 21,510 -0.01(-3.19%)
May 04, 2018 0.2501 0.2788 0.2501 0.2788 19,100 -0.00(-0.36%)
May 03, 2018 0.2500 0.2798 0.2500 0.2798 14,988 +0.03(+11.92%)
May 02, 2018 0.2501 0.2645 0.2500 0.2500 30,905 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.