Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.520 3.520 3.520 3.520 1,600 -0.01(-0.28%)
Jul 30, 2020 3.530 3.530 3.530 1 +0.00(+0.00%)
Jul 29, 2020 3.530 3.530 3.530 3.530 456 +0.01(+0.28%)
Jul 28, 2020 3.550 3.550 3.520 3.520 632 -0.07(-1.95%)
Jul 27, 2020 3.900 4.180 3.590 3.590 1,504 -0.10(-2.67%)
Jul 24, 2020 3.800 3.850 3.688 3.688 800 -0.31(-7.79%)
Jul 23, 2020 4.180 4.180 4.000 4.000 396 +0.01(+0.25%)
Jul 22, 2020 3.950 4.180 3.950 3.990 1,412 +0.04(+1.01%)
Jul 21, 2020 3.950 3.950 3.950 72 +0.00(+0.00%)
Jul 20, 2020 3.800 3.950 3.800 3.950 625 +0.20(+5.33%)
Jul 17, 2020 3.750 3.750 3.750 3.750 100 -0.10(-2.60%)
Jul 16, 2020 3.850 3.850 3.850 6 +0.00(+0.00%)
Jul 15, 2020 3.550 4.150 3.160 3.850 2,480 +0.05(+1.32%)
Jul 14, 2020 4.090 4.090 3.800 3.800 717 +0.03(+0.80%)
Jul 13, 2020 3.500 4.180 3.500 3.770 15,768 +0.27(+7.71%)
Jul 10, 2020 3.300 3.500 3.300 3.500 3,000 +0.20(+6.06%)
Jul 09, 2020 3.300 3.300 3.300 3.300 413 +0.14(+4.43%)
Jul 08, 2020 3.280 3.280 3.160 3.160 2,831 -0.16(-4.82%)
Jul 07, 2020 3.310 3.320 3.310 3.320 340 +0.01(+0.30%)
Jul 06, 2020 3.310 3.310 3.310 3.310 1,710 -0.14(-4.06%)
Jul 02, 2020 3.400 3.450 3.400 3.450 3,300 +0.19(+5.83%)
Jul 01, 2020 3.380 3.550 3.260 3.260 2,384 +0.00(+0.00%)
Jun 30, 2020 3.260 3.260 3.260 6 +0.00(+0.00%)
Jun 29, 2020 3.260 3.260 3.260 3.260 143 +0.00(+0.00%)
Jun 26, 2020 3.260 3.260 3.260 3.260 200 +0.00(+0.00%)
Jun 25, 2020 3.260 3.260 3.260 3.260 151 +0.00(+0.00%)
Jun 24, 2020 3.260 3.260 3.260 3.260 197 -0.12(-3.55%)
Jun 23, 2020 3.380 3.380 3.380 3.380 145 +0.05(+1.50%)
Jun 22, 2020 3.400 3.400 3.330 3.330 229 -0.07(-2.06%)
Jun 19, 2020 3.400 3.400 3.350 3.400 4,400 +0.00(+0.00%)
Jun 18, 2020 3.400 3.400 3.400 3.400 200 +0.24(+7.59%)
Jun 17, 2020 3.300 3.300 3.160 3.160 2,565 -0.14(-4.24%)
Jun 16, 2020 3.400 3.400 3.300 3.300 3,145 -0.10(-2.94%)
Jun 15, 2020 3.250 3.400 3.250 3.400 612 +0.24(+7.59%)
Jun 12, 2020 3.250 3.250 3.160 3.160 9,800 +0.00(+0.00%)
Jun 11, 2020 3.160 3.250 3.160 3.160 11,471 -0.19(-5.67%)
Jun 10, 2020 3.300 3.350 3.300 3.350 2,178 +0.10(+3.07%)
Jun 09, 2020 3.200 3.250 3.050 3.250 11,502 -0.25(-7.14%)
Jun 08, 2020 3.200 3.500 3.200 3.500 563 +0.34(+10.76%)
Jun 05, 2020 3.160 3.160 3.160 153 +0.00(+0.00%)
Jun 04, 2020 3.160 3.160 3.160 3.160 314 +0.01(+0.32%)
Jun 03, 2020 3.150 3.150 3.150 3.150 101 -0.15(-4.55%)
Jun 02, 2020 3.300 3.300 3.300 3.300 140 -0.20(-5.71%)
Jun 01, 2020 3.200 3.500 3.050 3.500 1,102 +0.02(+0.57%)
May 29, 2020 3.050 3.500 3.050 3.480 1,600 +0.46(+15.23%)
May 28, 2020 3.020 3.020 3.020 3.020 200 -0.00(-0.00%)
May 27, 2020 3.020 3.020 3.020 3.020 278 -0.16(-5.03%)
May 26, 2020 3.200 3.200 3.180 3.180 877 -0.02(-0.63%)
May 22, 2020 3.250 3.750 3.000 3.200 2,600 -0.57(-15.12%)
May 21, 2020 3.770 3.770 3.770 15 +0.00(+0.00%)
May 20, 2020 3.250 3.770 3.000 3.770 629 +0.53(+16.36%)
May 19, 2020 3.240 3.240 3.240 68 +0.00(+0.00%)
May 18, 2020 3.900 3.900 3.000 3.240 1,215 -0.71(-17.97%)
May 13, 2020 3.950 3.950 3.950 0 -0.05(-1.25%)
May 12, 2020 3.150 4.000 3.150 4.000 3,624 +0.89(+28.62%)
May 11, 2020 3.110 3.110 3.110 3.110 266 +0.16(+5.42%)
May 08, 2020 3.000 3.000 2.950 2.950 700 +0.00(+0.00%)
May 07, 2020 2.910 2.950 2.910 2.950 1,947 +0.04(+1.37%)
May 06, 2020 2.900 2.910 2.900 2.910 5,900 +0.01(+0.35%)
May 05, 2020 2.900 2.900 2.900 2.900 1,767 +0.00(+0.00%)
May 04, 2020 2.900 2.900 2.900 2.900 4,052 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.