Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.010 13 +0.00(+0.00%)
Jul 26, 2022 1.010 1 -0.31(-23.48%)
Jul 25, 2022 1.250 1.320 1.095 1.320 3,700 -0.03(-2.22%)
Jul 22, 2022 1.290 1.350 1.290 1.350 1,580 +0.07(+5.47%)
Jul 21, 2022 1.290 1.290 1.280 1.280 300 +0.18(+16.36%)
Jul 19, 2022 1.100 67 +0.00(+0.00%)
Jul 11, 2022 1.100 0 +0.00(+0.00%)
Jul 06, 2022 1.100 0 -0.13(-10.57%)
Jul 05, 2022 0.6006 1.230 0.6006 1.230 2,900 +0.13(+11.82%)
Jul 01, 2022 1.050 1.100 1.050 1.100 464 +0.00(+0.00%)
Jun 30, 2022 1.100 1.100 1.100 1.100 326 +0.00(+0.00%)
Jun 29, 2022 1.210 1.210 0.9752 1.100 962 -0.13(-10.57%)
Jun 27, 2022 1.230 0 +0.21(+20.59%)
Jun 24, 2022 1.210 1.210 1.020 1.020 465 -0.21(-17.07%)
Jun 21, 2022 1.230 50 -0.01(-0.81%)
Jun 15, 2022 1.240 6 +0.24(+24.00%)
Jun 14, 2022 1.250 1.250 0.8501 1.000 1,192 -0.18(-14.89%)
Jun 13, 2022 1.175 1.175 1.175 1.175 171 -0.05(-4.47%)
Jun 10, 2022 1.230 1.250 1.230 1.230 739 -0.02(-1.60%)
Jun 09, 2022 1.270 1.270 1.250 1.250 6,658 +0.06(+5.49%)
Jun 08, 2022 1.060 1.185 1.060 1.185 2,888 +0.12(+11.79%)
Jun 02, 2022 1.060 71 +0.06(+6.00%)
May 31, 2022 1.000 0 +0.00(+0.00%)
May 25, 2022 1.000 5 -0.14(-12.27%)
May 20, 2022 1.140 66 +0.19(+19.99%)
May 19, 2022 0.8500 0.9500 0.8500 0.9500 1,600 -0.05(-5.00%)
May 18, 2022 1.150 1.150 0.8675 1.000 6,950 -0.15(-13.19%)
May 17, 2022 1.200 1.200 1.090 1.152 1,234 -0.05(-4.00%)
May 16, 2022 1.300 1.300 1.110 1.200 2,726 -0.30(-20.00%)
May 10, 2022 1.500 20 -0.03(-1.76%)
May 04, 2022 1.527 0 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.