Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 6.000 6.000 6.000 0 +0.05(+0.84%)
Jul 20, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 18, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 15, 2016 5.950 5.950 5.950 5.950 1,000 +0.03(+0.51%)
Jul 14, 2016 5.950 5.950 5.920 5.920 2,160 -0.03(-0.50%)
Jul 13, 2016 5.920 5.960 5.920 5.950 1,689 -0.03(-0.50%)
Jul 12, 2016 5.950 5.980 5.940 5.980 10,885 +0.03(+0.50%)
Jul 11, 2016 5.950 5.950 5.950 5.950 3,600 +0.00(+0.00%)
Jul 08, 2016 5.950 5.950 5.950 5.950 5,490 +0.00(+0.00%)
Jul 07, 2016 5.950 5.980 5.950 5.950 2,513 +0.00(+0.00%)
Jun 30, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 29, 2016 5.950 5.950 5.900 5.950 4,022 +0.00(+0.00%)
Jun 28, 2016 5.980 5.980 5.950 5.950 815 -0.03(-0.50%)
Jun 24, 2016 5.980 5.980 5.980 0 -0.01(-0.17%)
Jun 20, 2016 5.990 5.990 5.990 0 +0.01(+0.17%)
Jun 17, 2016 5.990 5.990 5.980 5.980 5,068 +0.00(+0.00%)
Jun 09, 2016 5.980 5.980 5.980 0 +0.00(+0.00%)
Jun 07, 2016 5.980 5.980 5.980 0 -0.02(-0.33%)
Jun 03, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 02, 2016 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
May 24, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
May 20, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
May 19, 2016 5.990 6.100 5.990 6.100 1,000 +0.21(+3.57%)
May 16, 2016 5.890 5.890 5.890 0 -0.11(-1.83%)
May 12, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
May 11, 2016 6.100 6.100 6.100 6.100 152 +0.05(+0.83%)
May 09, 2016 6.050 6.050 6.050 0 +0.06(+1.00%)
May 06, 2016 6.000 6.000 5.990 5.990 6,613 +0.04(+0.67%)
May 05, 2016 5.950 5.950 5.950 5.950 3,540 -0.05(-0.83%)
May 04, 2016 5.896 6.000 5.896 6.000 15,204 +0.15(+2.56%)
May 03, 2016 5.834 5.850 5.834 5.850 1,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.