Indicators

Cullman Bancorp Inc (NQ: CULL )

10.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.20	10.23	10.20	10.21	7,498	+0.00(+0.00%)
May 30, 2024	10.25	10.34	10.21	10.21	897	-0.05(-0.49%)
May 28, 2024				10.26	215	+0.04(+0.36%)
May 24, 2024	10.24	10.24	10.22	10.22	291	+0.00(+0.03%)
May 23, 2024	10.24	10.24	10.22	10.22	806	+0.00(+0.00%)
May 22, 2024	10.22	10.22	10.20	10.22	9,728	-0.06(-0.58%)
May 21, 2024	10.27	10.28	10.27	10.28	3,445	+0.01(+0.10%)
May 20, 2024	10.27	10.27	10.27	10.27	251	+0.05(+0.49%)
May 17, 2024	10.24	10.25	10.22	10.22	5,352	-0.02(-0.20%)
May 16, 2024	10.25	10.29	10.24	10.24	4,280	-0.00(-0.00%)
May 15, 2024	10.24	10.46	10.24	10.24	1,578	-0.24(-2.29%)
May 13, 2024				10.48	157	+0.25(+2.44%)
May 10, 2024	10.25	10.25	10.23	10.23	302	+0.02(+0.20%)
May 09, 2024	10.21	10.21	10.21	10.21	464	+0.00(+0.00%)
May 07, 2024				10.21	51	+0.00(+0.00%)
May 06, 2024	10.21	10.21	10.21	10.21	1,118	+0.00(+0.00%)
May 03, 2024	10.21	10.21	10.21	10.21	305	+0.01(+0.10%)
May 02, 2024	10.25	10.25	10.20	10.20	1,512	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.