Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.217 8.217 8.058 8.078 223,148 -0.12(-1.46%)
Jul 30, 2012 8.125 8.211 8.070 8.198 242,514 +0.08(+0.98%)
Jul 27, 2012 8.019 8.125 8.019 8.118 276,299 +0.10(+1.24%)
Jul 26, 2012 8.065 8.098 7.992 8.019 263,177 +0.00(+0.00%)
Jul 25, 2012 8.072 8.072 7.992 8.019 187,123 -0.01(-0.16%)
Jul 24, 2012 8.092 8.098 8.032 8.032 229,127 -0.05(-0.66%)
Jul 23, 2012 8.052 8.111 8.052 8.085 299,398 -0.05(-0.65%)
Jul 20, 2012 8.184 8.244 8.072 8.138 274,639 -0.07(-0.81%)
Jul 19, 2012 8.184 8.237 8.151 8.204 360,027 -0.03(-0.40%)
Jul 18, 2012 8.164 8.257 8.131 8.237 335,514 +0.04(+0.49%)
Jul 17, 2012 8.184 8.211 8.105 8.198 289,003 +0.00(+0.00%)
Jul 16, 2012 8.191 8.217 8.151 8.198 350,058 +0.03(+0.32%)
Jul 13, 2012 8.125 8.191 8.098 8.171 531,402 +0.07(+0.90%)
Jul 12, 2012 8.092 8.125 8.032 8.098 196,700 +0.03(+0.33%)
Jul 11, 2012 8.092 8.118 8.065 8.072 174,582 -0.03(-0.41%)
Jul 10, 2012 8.052 8.111 8.025 8.105 530,940 +0.06(+0.74%)
Jul 09, 2012 8.012 8.052 7.986 8.045 439,449 +0.01(+0.17%)
Jul 06, 2012 7.986 8.045 7.986 8.032 296,706 -0.02(-0.25%)
Jul 05, 2012 8.111 8.145 8.032 8.052 216,290 -0.07(-0.82%)
Jul 03, 2012 8.098 8.125 8.092 8.118 204,547 +0.03(+0.41%)
Jul 02, 2012 7.959 8.098 7.959 8.085 1,002,736 +0.09(+1.16%)
Jun 29, 2012 7.986 8.025 7.952 7.992 660,496 +0.07(+0.92%)
Jun 28, 2012 7.853 7.933 7.853 7.919 310,047 -0.04(-0.50%)
Jun 27, 2012 7.886 7.959 7.840 7.959 1,106,554 +0.09(+1.18%)
Jun 26, 2012 7.893 7.913 7.820 7.866 900,320 -0.04(-0.50%)
Jun 25, 2012 7.853 7.939 7.833 7.906 464,476 +0.03(+0.42%)
Jun 22, 2012 7.966 7.984 7.846 7.873 983,103 -0.06(-0.75%)
Jun 21, 2012 8.012 8.039 7.919 7.933 462,185 -0.11(-1.32%)
Jun 20, 2012 8.039 8.092 8.019 8.039 325,757 -0.03(-0.41%)
Jun 19, 2012 8.039 8.111 8.032 8.072 329,226 +0.02(+0.25%)
Jun 18, 2012 8.039 8.164 8.039 8.052 306,584 -0.03(-0.41%)
Jun 15, 2012 8.045 8.111 8.012 8.085 481,058 +0.01(+0.16%)
Jun 14, 2012 7.939 8.078 7.933 8.072 286,478 +0.15(+1.84%)
Jun 13, 2012 7.959 8.045 7.899 7.926 488,649 -0.03(-0.33%)
Jun 12, 2012 7.933 7.999 7.919 7.952 264,820 +0.02(+0.25%)
Jun 11, 2012 8.085 8.151 7.926 7.933 400,060 -0.14(-1.72%)
Jun 08, 2012 8.032 8.072 7.986 8.072 320,639 +0.09(+1.08%)
Jun 07, 2012 8.085 8.118 7.979 7.986 272,895 -0.07(-0.82%)
Jun 06, 2012 8.045 8.085 7.989 8.052 390,995 +0.02(+0.25%)
Jun 05, 2012 7.952 8.039 7.946 8.032 329,653 +0.05(+0.66%)
Jun 04, 2012 7.959 8.009 7.893 7.979 603,341 +0.00(+0.00%)
Jun 01, 2012 7.926 7.992 7.899 7.979 409,024 +0.01(+0.17%)
May 31, 2012 7.959 7.979 7.906 7.966 449,828 +0.01(+0.17%)
May 30, 2012 8.025 8.052 7.916 7.952 212,564 -0.08(-0.99%)
May 29, 2012 7.999 8.058 7.966 8.032 303,551 +0.04(+0.50%)
May 25, 2012 7.992 7.999 7.952 7.992 156,242 -0.01(-0.17%)
May 24, 2012 7.986 8.032 7.919 8.005 236,705 +0.02(+0.25%)
May 23, 2012 7.933 8.012 7.906 7.986 431,578 +0.01(+0.17%)
May 22, 2012 7.952 7.992 7.916 7.972 389,099 +0.01(+0.08%)
May 21, 2012 7.972 7.979 7.952 7.966 341,481 -0.01(-0.08%)
May 18, 2012 7.886 8.012 7.880 7.972 848,211 +0.09(+1.09%)
May 17, 2012 8.118 8.131 7.886 7.886 501,915 -0.23(-2.86%)
May 16, 2012 8.118 8.217 8.078 8.118 521,851 +0.00(+0.00%)
May 15, 2012 8.092 8.151 8.082 8.118 366,564 +0.02(+0.25%)
May 14, 2012 8.138 8.244 8.098 8.098 387,684 -0.15(-1.85%)
May 11, 2012 8.164 8.290 8.158 8.251 414,738 +0.06(+0.73%)
May 10, 2012 8.330 8.483 8.151 8.191 367,130 -0.13(-1.51%)
May 09, 2012 8.310 8.383 8.297 8.317 530,785 -0.03(-0.40%)
May 08, 2012 8.277 8.363 8.257 8.350 583,651 +0.05(+0.56%)
May 07, 2012 8.297 8.330 8.251 8.304 483,677 +0.02(+0.24%)
May 04, 2012 8.217 8.297 8.184 8.284 730,384 +0.08(+0.97%)
May 03, 2012 8.264 8.264 8.105 8.204 509,218 -0.01(-0.08%)
May 02, 2012 8.032 8.224 8.019 8.211 888,440 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.