Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.123 6.186 5.879 5.879 137,589 -0.29(-4.69%)
Jul 30, 2002 5.976 6.169 5.900 6.169 121,851 +0.07(+1.10%)
Jul 29, 2002 5.636 6.101 5.567 6.102 173,953 +0.48(+8.58%)
Jul 26, 2002 5.439 5.619 5.326 5.619 166,084 +0.16(+3.00%)
Jul 25, 2002 5.280 5.829 5.158 5.456 575,753 +0.36(+7.08%)
Jul 24, 2002 5.242 5.389 4.743 5.095 665,770 -0.21(-3.95%)
Jul 23, 2002 5.703 5.913 5.133 5.305 167,349 -0.48(-8.33%)
Jul 22, 2002 6.102 6.249 5.460 5.787 202,902 -0.36(-5.80%)
Jul 19, 2002 5.972 6.311 5.972 6.144 116,605 -0.34(-5.24%)
Jul 17, 2002 6.481 6.794 6.416 6.483 184,207 -0.44(-6.36%)
Jul 12, 2002 7.490 7.490 6.819 6.924 124,235 -0.54(-7.25%)
Jul 11, 2002 7.205 7.465 6.961 7.465 281,259 +0.27(+3.79%)
Jul 10, 2002 7.297 7.419 6.949 7.192 143,669 -0.20(-2.72%)
Jul 09, 2002 7.318 7.393 7.318 7.393 116,366 +0.08(+1.03%)
Jul 08, 2002 7.234 7.318 7.234 7.318 97,647 +0.08(+1.16%)
Jul 05, 2002 7.150 7.481 7.045 7.234 67,721 +0.16(+2.31%)
Jul 04, 2002 6.920 7.150 6.664 7.070 102,059 +0.00(+0.00%)
Jul 03, 2002 6.920 7.150 6.664 7.070 102,059 +0.26(+3.82%)
Jul 02, 2002 7.125 7.125 6.764 6.810 257,294 -0.28(-3.91%)
Jul 01, 2002 7.330 7.335 7.024 7.087 218,545 -0.08(-1.17%)
Jun 28, 2002 6.710 7.339 6.710 7.171 405,256 +0.27(+3.95%)
Jun 27, 2002 6.802 7.087 6.790 6.899 134,847 +0.01(+0.18%)
Jun 26, 2002 6.957 7.121 6.806 6.886 235,833 -0.33(-4.59%)
Jun 25, 2002 7.050 7.238 6.966 7.217 231,421 -0.18(-2.44%)
Jun 21, 2002 6.911 7.104 6.857 7.398 563,710 +0.45(+6.52%)
Jun 20, 2002 6.840 7.045 6.840 6.945 149,750 +0.02(+0.30%)
Jun 19, 2002 7.008 7.050 6.873 6.924 288,293 +0.00(+0.06%)
Jun 18, 2002 6.999 7.125 6.915 6.920 192,672 -0.04(-0.54%)
Jun 17, 2002 6.861 7.183 6.857 6.957 200,422 +0.10(+1.47%)
Jun 14, 2002 7.024 7.024 6.186 6.857 945,837 -0.40(-5.55%)
Jun 12, 2002 7.339 7.628 7.221 7.259 132,104 -0.08(-1.09%)
Jun 11, 2002 7.821 7.880 7.339 7.339 113,862 -0.36(-4.74%)
Jun 10, 2002 7.754 7.767 7.570 7.704 105,040 +0.16(+2.06%)
Jun 07, 2002 7.884 7.888 7.465 7.549 239,887 -0.21(-2.70%)
Jun 06, 2002 8.031 8.085 7.758 7.758 111,955 -0.21(-2.58%)
Jun 05, 2002 8.073 8.094 7.821 7.964 93,594 +0.06(+0.80%)
May 31, 2002 8.006 8.090 7.804 7.901 224,625 -0.12(-1.52%)
May 28, 2002 8.366 8.391 8.010 8.022 171,092 -0.16(-1.95%)
May 27, 2002 7.964 8.253 7.758 8.182 137,708 +0.00(+0.00%)
May 24, 2002 7.964 8.253 7.758 8.182 137,112 +0.38(+4.89%)
May 23, 2002 7.922 7.960 7.750 7.800 168,350 -0.01(-0.16%)
May 22, 2002 7.796 7.897 7.750 7.813 259,798 +0.05(+0.65%)
May 21, 2002 7.968 8.203 7.746 7.762 340,158 -0.21(-2.58%)
May 20, 2002 8.406 8.463 7.859 7.968 264,925 -0.48(-5.66%)
May 17, 2002 8.614 8.719 8.316 8.446 387,491 -0.04(-0.44%)
May 16, 2002 8.576 9.025 8.438 8.484 517,927 +0.00(+0.00%)
May 15, 2002 8.423 8.572 8.366 8.484 441,025 +0.10(+1.15%)
May 14, 2002 7.842 8.492 7.842 8.387 1,024,528 +0.61(+7.82%)
May 13, 2002 7.200 7.922 7.196 7.779 407,998 +0.65(+9.12%)
May 10, 2002 7.381 7.544 7.129 7.129 660,762 -0.31(-4.23%)
May 09, 2002 6.957 7.570 6.936 7.444 711,434 +0.49(+7.01%)
May 08, 2002 7.129 7.544 6.878 6.956 3,145,240 +0.22(+3.29%)
May 07, 2002 7.943 8.266 6.609 6.735 10,336,489 -5.23(-43.71%)
May 03, 2002 11.95 12.16 11.83 11.96 359,592 -0.18(-1.45%)
May 02, 2002 12.27 12.47 11.75 12.14 485,616 -0.40(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.