Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.163 7.193 7.113 7.113 173,575 -0.03(-0.49%)
Jul 30, 2014 7.178 7.223 7.148 7.148 119,741 -0.02(-0.35%)
Jul 29, 2014 7.183 7.208 7.173 7.173 125,869 -0.00(-0.07%)
Jul 28, 2014 7.188 7.238 7.173 7.178 130,363 -0.01(-0.21%)
Jul 25, 2014 7.203 7.213 7.178 7.193 163,192 +0.01(+0.21%)
Jul 24, 2014 7.213 7.213 7.166 7.178 199,533 -0.02(-0.28%)
Jul 23, 2014 7.228 7.233 7.188 7.198 175,245 -0.01(-0.14%)
Jul 22, 2014 7.263 7.287 7.197 7.208 181,808 -0.02(-0.28%)
Jul 21, 2014 7.263 7.288 7.223 7.228 121,230 -0.01(-0.14%)
Jul 18, 2014 7.248 7.288 7.213 7.238 242,362 +0.03(+0.49%)
Jul 17, 2014 7.188 7.233 7.163 7.203 1,129,469 -0.16(-2.24%)
Jul 16, 2014 7.548 7.583 7.353 7.368 87,409 -0.14(-1.93%)
Jul 15, 2014 7.573 7.588 7.453 7.513 44,954 -0.03(-0.46%)
Jul 14, 2014 7.543 7.608 7.510 7.548 43,742 +0.02(+0.33%)
Jul 11, 2014 7.628 7.628 7.508 7.523 71,706 -0.07(-0.92%)
Jul 10, 2014 7.513 7.598 7.398 7.593 74,324 +0.07(+1.00%)
Jul 09, 2014 7.563 7.590 7.428 7.518 79,516 +0.04(+0.60%)
Jul 08, 2014 7.648 7.648 7.448 7.473 123,708 -0.15(-1.96%)
Jul 07, 2014 7.663 7.663 7.518 7.623 62,244 -0.00(-0.07%)
Jul 03, 2014 7.688 7.628 7.628 7.628 53,286 -0.02(-0.33%)
Jul 02, 2014 7.668 7.688 7.593 7.653 90,360 +0.01(+0.20%)
Jul 01, 2014 7.688 7.688 7.553 7.638 119,922 +0.00(+0.00%)
Jun 30, 2014 7.633 7.648 7.523 7.638 168,072 +0.02(+0.26%)
Jun 27, 2014 7.583 7.633 7.433 7.618 1,750,203 +0.08(+1.13%)
Jun 26, 2014 7.463 7.563 7.400 7.533 227,448 +0.13(+1.82%)
Jun 25, 2014 7.368 7.453 7.283 7.398 88,427 +0.07(+0.95%)
Jun 24, 2014 7.363 7.423 7.313 7.328 80,183 +0.01(+0.14%)
Jun 23, 2014 7.413 7.413 7.313 7.318 70,093 +0.00(+0.00%)
Jun 20, 2014 7.433 7.463 7.283 7.318 132,991 -0.04(-0.54%)
Jun 19, 2014 7.408 7.438 7.308 7.358 99,405 +0.02(+0.34%)
Jun 18, 2014 7.418 7.448 7.313 7.333 58,707 -0.03(-0.41%)
Jun 17, 2014 7.393 7.463 7.293 7.363 156,569 +0.00(+0.00%)
Jun 16, 2014 7.358 7.488 7.268 7.363 114,034 +0.05(+0.68%)
Jun 13, 2014 7.408 7.438 7.278 7.313 79,102 -0.05(-0.68%)
Jun 12, 2014 7.348 7.433 7.293 7.363 154,902 -0.02(-0.27%)
Jun 11, 2014 7.298 7.563 7.288 7.383 117,161 -0.20(-2.63%)
Jun 10, 2014 7.388 7.613 7.318 7.583 236,595 +0.18(+2.43%)
Jun 06, 2014 7.433 7.438 7.356 7.403 118,169 +0.11(+1.51%)
Jun 05, 2014 7.378 7.428 7.293 7.293 91,161 -0.03(-0.48%)
Jun 04, 2014 7.218 7.358 7.193 7.328 121,048 -0.03(-0.41%)
Jun 03, 2014 7.488 7.488 7.238 7.358 115,008 +0.05(+0.75%)
Jun 02, 2014 7.438 7.438 7.223 7.303 91,295 +0.00(+0.07%)
May 30, 2014 7.413 7.438 7.243 7.298 107,357 -0.05(-0.75%)
May 29, 2014 7.388 7.473 7.243 7.353 165,598 +0.04(+0.61%)
May 28, 2014 7.258 7.363 7.173 7.308 59,887 +0.05(+0.69%)
May 27, 2014 7.363 7.363 7.158 7.258 78,485 -0.02(-0.34%)
May 23, 2014 7.183 7.283 7.283 7.283 69,111 +0.07(+0.97%)
May 22, 2014 7.064 7.233 7.059 7.213 48,961 +0.15(+2.12%)
May 21, 2014 7.163 7.238 7.039 7.064 88,309 -0.07(-0.98%)
May 20, 2014 7.263 7.263 7.123 7.133 57,943 -0.13(-1.79%)
May 19, 2014 7.118 7.263 7.118 7.263 59,586 +0.07(+1.04%)
May 16, 2014 7.113 7.213 7.069 7.188 71,928 +0.11(+1.55%)
May 15, 2014 7.064 7.123 7.044 7.079 64,310 -0.00(-0.07%)
May 14, 2014 7.123 7.238 7.069 7.084 74,364 -0.02(-0.35%)
May 13, 2014 7.074 7.263 7.074 7.108 87,890 -0.08(-1.11%)
May 12, 2014 7.064 7.373 6.994 7.188 124,661 +0.16(+2.27%)
May 09, 2014 7.024 7.083 6.989 7.029 140,741 -0.02(-0.35%)
May 08, 2014 7.034 7.113 7.029 7.054 44,181 +0.02(+0.28%)
May 07, 2014 7.039 7.079 7.034 7.034 134,247 +0.00(+0.00%)
May 06, 2014 7.088 7.113 7.029 7.034 79,811 -0.06(-0.84%)
May 05, 2014 7.019 7.108 7.014 7.093 38,564 +0.04(+0.57%)
May 02, 2014 7.064 7.084 7.024 7.054 68,823 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.