Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.38 -0.85 (-1.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.114 9.193 9.111 9.193 2,334 +0.07(+0.81%)
Jul 29, 2010 8.766 9.179 8.766 9.119 6,174 +0.36(+4.13%)
Jul 28, 2010 8.725 8.757 8.725 8.757 10,503 -0.01(-0.10%)
Jul 27, 2010 8.735 8.907 8.735 8.766 5,233 +0.11(+1.31%)
Jul 26, 2010 8.480 8.653 8.446 8.653 8,487 +0.17(+2.00%)
Jul 23, 2010 8.483 8.483 8.483 8.483 353 +0.00(+0.00%)
Jul 22, 2010 8.135 8.483 8.135 8.483 2,298 +0.20(+2.46%)
Jul 21, 2010 8.483 8.483 8.226 8.280 34,123 -0.16(-1.94%)
Jul 20, 2010 8.342 8.473 8.342 8.444 5,481 -0.11(-1.29%)
Jul 19, 2010 8.664 8.664 8.551 8.554 16,536 -0.03(-0.33%)
Jul 16, 2010 8.582 8.582 8.582 8.582 353 -0.03(-0.39%)
Jul 15, 2010 8.735 8.738 8.616 8.616 9,548 +0.26(+3.15%)
Jul 13, 2010 8.353 8.353 8.353 8.353 0 -0.42(-4.77%)
Jul 12, 2010 8.223 8.774 8.223 8.772 1,414 -0.18(-1.96%)
Jul 09, 2010 8.944 8.947 8.936 8.947 2,121 +0.35(+4.04%)
Jul 08, 2010 8.719 8.719 8.599 8.599 1,343 +0.14(+1.71%)
Jul 07, 2010 8.299 8.511 8.299 8.455 2,829 +0.16(+1.87%)
Jul 06, 2010 9.015 9.022 8.277 8.299 34,006 -1.02(-10.93%)
Jul 02, 2010 8.788 9.464 8.712 9.317 28,846 +0.83(+9.83%)
Jul 01, 2010 8.342 8.483 8.342 8.483 2,563 -0.00(-0.00%)
Jun 30, 2010 8.384 8.492 8.285 8.483 23,860 +0.10(+1.18%)
Jun 29, 2010 8.415 8.483 8.342 8.384 3,182 -0.45(-5.12%)
Jun 25, 2010 8.837 8.837 8.837 8.837 707 +0.09(+1.00%)
Jun 24, 2010 8.596 8.766 8.596 8.749 4,597 +0.21(+2.43%)
Jun 23, 2010 8.709 8.709 8.541 8.541 1,697 -0.21(-2.36%)
Jun 22, 2010 8.429 8.747 8.288 8.747 5,216 +0.19(+2.20%)
Jun 18, 2010 8.263 8.559 8.559 8.559 1,768 -0.09(-1.01%)
Jun 17, 2010 8.624 8.681 8.624 8.647 8,575 -0.05(-0.52%)
Jun 15, 2010 8.692 8.692 8.692 8.692 353 -0.07(-0.84%)
Jun 14, 2010 8.667 8.766 8.353 8.766 13,438 +0.14(+1.64%)
Jun 11, 2010 8.706 8.706 8.384 8.624 3,890 +0.00(+0.00%)
Jun 10, 2010 8.540 8.624 8.540 8.624 1,768 +0.53(+6.57%)
Jun 09, 2010 8.093 8.093 8.093 8.093 355 -0.13(-1.56%)
Jun 08, 2010 8.493 8.493 8.221 8.221 710 -0.22(-2.55%)
Jun 07, 2010 8.901 8.901 8.213 8.436 9,957 -0.29(-3.32%)
Jun 04, 2010 8.723 8.726 8.267 8.726 2,842 +0.51(+6.25%)
Jun 01, 2010 8.214 8.213 8.213 8.213 1,065 -0.56(-6.40%)
May 28, 2010 8.453 8.774 8.414 8.774 11,275 +0.30(+3.55%)
May 27, 2010 8.464 8.473 8.464 8.473 710 +0.26(+3.22%)
May 26, 2010 8.262 8.349 8.093 8.208 9,559 -0.07(-0.82%)
May 25, 2010 8.163 8.276 8.163 8.276 2,319 -0.03(-0.34%)
May 24, 2010 8.538 8.538 8.304 8.304 1,421 -0.17(-1.99%)
May 21, 2010 8.357 8.839 8.357 8.473 10,185 +0.17(+2.03%)
May 20, 2010 8.474 8.836 8.228 8.304 42,601 -0.43(-4.87%)
May 19, 2010 8.923 8.935 8.721 8.729 21,457 -0.14(-1.52%)
May 18, 2010 8.729 8.937 8.701 8.864 18,838 +0.14(+1.58%)
May 17, 2010 8.726 8.749 8.661 8.726 12,074 +0.00(+0.00%)
May 14, 2010 9.255 9.289 8.583 8.726 26,295 -0.42(-4.62%)
May 13, 2010 9.022 9.289 9.022 9.148 6,625 +0.06(+0.62%)
May 12, 2010 9.011 9.289 9.008 9.092 20,487 -0.10(-1.13%)
May 11, 2010 9.284 9.596 8.025 9.196 85,878 +1.12(+13.83%)
May 10, 2010 8.017 8.183 7.882 8.079 32,192 +0.39(+5.03%)
May 07, 2010 7.692 7.692 7.692 7.692 532 -0.16(-2.06%)
May 06, 2010 7.834 7.854 7.823 7.854 11,254 +0.02(+0.25%)
May 05, 2010 7.792 7.834 7.783 7.834 4,504 -0.23(-2.79%)
May 04, 2010 8.059 8.059 8.059 8.059 710 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.