Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.82 +0.25 (+1.61%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.023 7.023 6.764 6.838 3,751 -0.12(-1.67%)
Jul 30, 2007 7.002 7.002 6.954 6.954 6,194 +0.03(+0.47%)
Jul 27, 2007 7.083 7.083 6.865 6.922 3,964 -0.09(-1.32%)
Jul 26, 2007 7.124 7.204 6.946 7.015 26,375 -0.19(-2.63%)
Jul 25, 2007 7.103 7.224 7.103 7.204 34,878 +0.16(+2.29%)
Jul 24, 2007 7.140 7.140 7.023 7.043 2,477 +0.00(+0.00%)
Jul 23, 2007 6.942 7.043 6.942 7.043 1,982 -0.02(-0.29%)
Jul 20, 2007 7.063 7.063 7.063 7.063 4,459 +0.00(+0.00%)
Jul 19, 2007 7.083 7.103 7.063 7.063 13,850 +0.01(+0.11%)
Jul 18, 2007 6.906 7.055 6.902 7.055 3,505 +0.19(+2.70%)
Jul 17, 2007 7.095 7.136 6.869 6.869 7,433 -0.23(-3.24%)
Jul 16, 2007 7.136 7.136 6.962 7.099 6,199 +0.09(+1.32%)
Jul 13, 2007 7.136 7.136 7.006 7.006 2,973 -0.13(-1.81%)
Jul 12, 2007 6.922 7.136 6.922 7.136 21,622 +0.21(+3.07%)
Jul 11, 2007 6.825 6.923 6.760 6.923 3,964 -0.14(-2.01%)
Jul 10, 2007 7.063 7.065 7.002 7.065 8,632 +0.00(+0.03%)
Jul 09, 2007 7.063 7.063 7.063 7.063 3,592 +0.00(+0.00%)
Jul 06, 2007 6.760 7.063 6.760 7.063 7,418 +0.00(+0.00%)
Jul 05, 2007 7.063 7.083 7.052 7.063 6,280 +0.00(+0.00%)
Jul 03, 2007 7.059 7.136 7.059 7.063 1,734 +0.12(+1.66%)
Jul 02, 2007 6.945 7.063 6.945 6.948 4,090 +0.25(+3.70%)
Jun 29, 2007 6.700 6.700 6.700 6.700 371 +0.09(+1.39%)
Jun 28, 2007 6.608 6.608 6.608 6.608 706 -0.10(-1.43%)
Jun 27, 2007 6.623 6.704 6.490 6.704 9,687 +0.20(+3.04%)
Jun 26, 2007 7.051 7.063 6.494 6.506 13,691 -0.21(-3.12%)
Jun 25, 2007 7.063 7.063 6.716 6.716 3,468 -0.25(-3.59%)
Jun 22, 2007 7.059 7.059 6.962 6.966 4,645 -0.04(-0.63%)
Jun 21, 2007 7.059 7.063 7.002 7.011 3,828 -0.01(-0.11%)
Jun 20, 2007 6.986 7.019 6.986 7.019 743 +0.03(+0.46%)
Jun 19, 2007 6.986 6.986 6.986 6.986 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 6.793 6.986 7,433 -0.14(-1.93%)
Jun 15, 2007 7.124 7.124 7.023 7.124 6,442 +0.06(+0.91%)
Jun 14, 2007 6.962 7.059 6.962 7.059 11,893 +0.10(+1.39%)
Jun 13, 2007 6.962 6.962 6.962 6.962 247 +0.00(+0.06%)
Jun 12, 2007 6.853 6.958 6.853 6.958 1,486 +0.11(+1.59%)
Jun 11, 2007 6.760 6.942 6.760 6.849 1,756 +0.14(+2.04%)
Jun 08, 2007 6.744 6.938 6.671 6.712 9,886 +0.05(+0.79%)
Jun 07, 2007 6.563 6.659 6.563 6.659 8,069 +0.13(+1.98%)
Jun 06, 2007 6.659 6.659 6.502 6.530 6,491 -0.02(-0.31%)
Jun 05, 2007 6.558 6.591 6.538 6.550 6,005 -0.02(-0.25%)
Jun 04, 2007 6.599 6.599 6.551 6.567 1,310 -0.03(-0.49%)
Jun 01, 2007 6.861 6.861 6.599 6.599 4,457 -0.12(-1.80%)
May 31, 2007 6.720 6.720 6.720 6.720 495 +0.00(+0.00%)
May 30, 2007 6.732 6.732 6.720 6.720 2,232 +0.00(+0.00%)
May 29, 2007 6.841 7.035 6.720 6.720 14,098 -0.04(-0.60%)
May 25, 2007 6.740 6.776 6.740 6.760 6,333 +0.10(+1.52%)
May 24, 2007 6.736 6.736 6.659 6.659 1,238 +0.16(+2.48%)
May 23, 2007 6.458 6.704 6.458 6.498 37,472 +0.14(+2.16%)
May 22, 2007 6.437 6.538 6.308 6.361 40,287 +0.01(+0.19%)
May 21, 2007 6.413 6.454 6.349 6.349 7,963 +0.03(+0.45%)
May 18, 2007 6.433 6.433 6.320 6.320 4,212 +0.00(+0.00%)
May 17, 2007 6.441 6.441 6.320 6.320 6,565 -0.13(-2.06%)
May 16, 2007 6.558 6.558 6.357 6.454 38,528 -0.19(-2.91%)
May 15, 2007 6.659 6.659 6.567 6.647 14,606 +0.19(+2.94%)
May 14, 2007 6.373 6.554 6.373 6.458 11,010 -0.18(-2.68%)
May 11, 2007 6.635 6.635 6.635 6.635 0 +0.00(+0.00%)
May 10, 2007 6.441 6.635 6.441 6.635 743 +0.16(+2.43%)
May 09, 2007 6.498 6.498 6.478 6.478 4,459 -0.00(-0.06%)
May 08, 2007 6.458 6.655 6.377 6.482 4,003 -0.04(-0.56%)
May 07, 2007 6.518 6.518 6.518 6.518 5,064 +0.00(+0.00%)
May 04, 2007 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
May 03, 2007 6.558 6.558 6.518 6.518 25,024 -0.02(-0.31%)
May 02, 2007 6.563 6.563 6.538 6.538 10,889 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.