Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	21.32	21.32	21.32	21.32	1,658	-2.29(-9.69%)
Jul 28, 2014	24.11	23.60	23.60	23.60	4	+1.80(+8.27%)
Jul 25, 2014	21.80	21.80	21.78	21.80	1,077	+0.00(+0.00%)
Jul 24, 2014	21.88	22.09	21.80	21.80	2,654	+0.00(+0.00%)
Jul 23, 2014	21.80	21.80	21.80	21.80	311	+0.05(+0.22%)
Jul 21, 2014	21.75	21.75	21.75	21.75	11	-0.06(-0.27%)
Jul 18, 2014	21.68	21.99	21.68	21.81	4,249	+0.68(+3.24%)
Jul 16, 2014	22.36	21.12	21.12	21.12	1	-0.43(-2.01%)
Jul 15, 2014	21.56	21.56	21.56	21.56	554	+0.00(+0.00%)
Jul 14, 2014	20.74	21.75	20.09	21.56	8,124	-2.41(-10.06%)
Jul 11, 2014	23.97	23.97	23.97	23.97	2,004	+0.05(+0.20%)
Jul 10, 2014	23.30	23.92	23.16	23.92	737	+0.98(+4.25%)
Jul 09, 2014	22.74	23.34	22.67	22.95	1,658	+0.87(+3.94%)
Jul 08, 2014	22.08	22.08	22.08	22.08	352	-1.30(-5.58%)
Jul 07, 2014	22.16	23.93	21.53	23.38	5,784	+2.16(+10.18%)
Jul 03, 2014	22.18	21.22	21.22	21.22	414	+1.82(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.