Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SERV )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.780 2.840 2.680 2.800 279,311 -0.09(-3.11%)
Jun 06, 2024 2.960 3.030 2.750 2.890 400,571 -0.05(-1.70%)
Jun 05, 2024 2.680 3.000 2.630 2.940 466,793 +0.25(+9.29%)
Jun 04, 2024 2.850 2.855 2.500 2.690 481,659 -0.11(-3.93%)
Jun 03, 2024 2.900 2.990 2.720 2.800 549,195 -0.08(-2.78%)
May 31, 2024 3.250 3.270 2.750 2.880 1,273,046 -0.16(-5.26%)
May 30, 2024 3.020 3.960 2.870 3.040 3,648,572 +0.27(+9.75%)
May 29, 2024 2.720 3.500 2.600 2.770 2,107,034 +0.17(+6.54%)
May 28, 2024 2.770 2.770 2.531 2.600 144,833 +0.07(+2.77%)
May 24, 2024 2.370 2.675 2.200 2.530 321,727 +0.16(+6.75%)
May 23, 2024 2.950 2.970 1.770 2.370 1,254,982 -0.55(-18.84%)
May 22, 2024 3.090 3.110 2.780 2.920 396,951 -0.18(-5.81%)
May 21, 2024 3.300 3.300 3.010 3.100 188,872 -0.10(-3.13%)
May 20, 2024 3.300 3.420 3.135 3.200 308,709 -0.04(-1.23%)
May 17, 2024 3.290 3.390 3.030 3.240 248,998 +0.08(+2.53%)
May 16, 2024 3.270 3.350 2.980 3.160 750,711 -0.32(-9.20%)
May 15, 2024 4.100 4.100 3.350 3.480 734,420 -0.37(-9.61%)
May 14, 2024 3.390 3.950 3.000 3.850 836,005 +0.51(+15.27%)
May 13, 2024 3.210 3.380 3.100 3.340 428,918 +0.31(+10.23%)
May 10, 2024 3.100 3.230 2.851 3.030 491,343 +0.15(+5.21%)
May 09, 2024 2.720 3.220 2.650 2.880 704,857 +0.16(+5.88%)
May 08, 2024 2.640 2.720 2.520 2.720 128,657 +0.06(+2.26%)
May 07, 2024 2.750 2.790 2.620 2.660 181,058 -0.01(-0.37%)
May 06, 2024 2.590 2.710 2.540 2.670 201,435 +0.23(+9.43%)
May 03, 2024 2.440 2.640 2.400 2.440 159,253 +0.06(+2.52%)
May 02, 2024 2.760 2.760 2.330 2.380 304,516 -0.33(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.