Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 10.17 10.17 10.17 0 -0.01(-0.11%)
Jul 29, 2019 10.18 10.18 10.18 10.18 10,100 +0.00(+0.00%)
Jul 26, 2019 10.18 10.18 10.18 10.18 1,100 +0.00(+0.00%)
Jul 25, 2019 10.15 10.18 10.15 10.18 9,800 +0.03(+0.30%)
Jul 24, 2019 10.14 10.17 10.14 10.15 14,494 +0.00(+0.00%)
Jul 22, 2019 10.15 10.15 10.15 0 -0.04(-0.39%)
Jul 19, 2019 10.18 10.19 10.18 10.19 10,800 +0.03(+0.30%)
Jul 17, 2019 10.16 10.16 10.16 0 +0.02(+0.20%)
Jul 16, 2019 10.14 10.14 10.14 10.14 200 +0.01(+0.10%)
Jul 10, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 02, 2019 10.13 10.13 10.13 0 +0.03(+0.30%)
Jun 20, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 18, 2019 10.10 10.10 10.10 0 -0.03(-0.30%)
Jun 12, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 10, 2019 10.13 10.13 10.13 0 +0.04(+0.40%)
Jun 07, 2019 10.10 10.10 10.09 10.09 7,600 +0.03(+0.30%)
Jun 06, 2019 10.07 10.07 10.06 10.06 1,770 -0.06(-0.59%)
Jun 03, 2019 10.12 10.12 10.12 0 +0.07(+0.70%)
May 31, 2019 10.05 10.05 10.05 10.05 700 -0.01(-0.10%)
May 28, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
May 23, 2019 10.06 10.06 10.06 0 -0.04(-0.40%)
May 21, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
May 15, 2019 10.10 10.10 10.10 0 +0.03(+0.30%)
May 13, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
May 09, 2019 10.07 10.07 10.07 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.