Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

5.244 -0.256 (-4.66%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.700 5.782 5.620 5.740 16,953 +0.04(+0.70%)
Jul 28, 2023 5.640 5.760 5.550 5.700 10,617 +0.10(+1.79%)
Jul 27, 2023 5.808 5.808 5.570 5.600 4,093 -0.08(-1.32%)
Jul 26, 2023 5.980 6.040 5.640 5.675 5,786 -0.09(-1.65%)
Jul 25, 2023 5.810 6.160 5.770 5.770 4,315 -0.13(-2.20%)
Jul 24, 2023 6.000 6.220 5.800 5.900 20,646 +0.10(+1.72%)
Jul 21, 2023 5.860 5.917 5.800 5.800 4,781 -0.10(-1.69%)
Jul 20, 2023 5.810 5.900 5.800 5.900 2,536 +0.01(+0.17%)
Jul 19, 2023 6.020 6.020 5.800 5.890 13,651 +0.03(+0.51%)
Jul 18, 2023 5.841 6.050 5.841 5.860 7,880 +0.04(+0.77%)
Jul 17, 2023 5.950 5.950 5.800 5.815 8,749 -0.08(-1.44%)
Jul 14, 2023 6.095 6.095 5.865 5.900 2,926 -0.01(-0.17%)
Jul 13, 2023 5.850 6.350 5.810 5.910 44,842 +0.08(+1.37%)
Jul 12, 2023 5.750 5.950 5.750 5.830 8,170 -0.04(-0.68%)
Jul 11, 2023 5.690 5.870 5.690 5.870 5,841 +0.03(+0.51%)
Jul 10, 2023 5.790 5.840 5.682 5.840 3,951 -0.01(-0.17%)
Jul 07, 2023 5.610 5.870 5.500 5.850 4,702 +0.20(+3.54%)
Jul 06, 2023 5.650 5.650 5.420 5.650 3,960 -0.06(-1.05%)
Jul 05, 2023 5.680 5.737 5.440 5.710 11,204 -0.05(-0.95%)
Jul 03, 2023 5.720 5.850 5.710 5.765 3,011 +0.10(+1.86%)
Jun 30, 2023 5.430 5.728 5.420 5.660 6,739 +0.06(+1.07%)
Jun 29, 2023 5.430 5.600 5.400 5.600 4,549 +0.04(+0.72%)
Jun 28, 2023 5.590 5.588 5.520 5.560 3,254 +0.05(+0.91%)
Jun 27, 2023 5.250 5.590 5.190 5.510 9,118 +0.25(+4.74%)
Jun 26, 2023 5.350 5.350 5.190 5.261 9,101 -0.01(-0.27%)
Jun 23, 2023 5.271 5.452 5.250 5.275 5,341 -0.07(-1.40%)
Jun 22, 2023 5.400 5.510 5.310 5.350 10,618 -0.09(-1.65%)
Jun 21, 2023 5.550 5.799 5.440 5.440 2,177 -0.11(-1.98%)
Jun 20, 2023 5.690 5.760 5.500 5.550 19,394 -0.21(-3.65%)
Jun 16, 2023 5.610 5.790 5.500 5.760 8,210 +0.08(+1.41%)
Jun 15, 2023 5.350 5.835 5.350 5.680 8,249 +0.90(+18.83%)
May 08, 2023 4.570 4.881 4.570 4.780 12,823 +0.21(+4.60%)
May 05, 2023 4.510 4.770 4.510 4.570 11,079 +0.06(+1.33%)
May 04, 2023 4.510 4.580 4.500 4.510 10,858 -0.10(-2.17%)
May 03, 2023 4.500 4.950 4.500 4.610 48,125 +0.03(+0.66%)
May 02, 2023 4.100 4.724 4.100 4.580 78,851 +0.55(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.