Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

0.9337 -0.0638 (-6.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.540 4.550 4.450 4.450 2,559 -0.00(-0.11%)
Jul 28, 2023 4.350 4.455 4.350 4.455 605 +0.11(+2.62%)
Jul 26, 2023 4.341 79 -0.33(-7.15%)
Jul 24, 2023 4.676 83 +0.03(+0.55%)
Jul 19, 2023 4.650 45 -0.08(-1.69%)
Jul 18, 2023 4.760 4.760 4.350 4.730 8,757 -0.04(-0.84%)
Jul 14, 2023 4.770 313 -0.04(-0.83%)
Jul 13, 2023 4.810 4.810 4.805 4.810 7,753 +0.02(+0.42%)
Jul 12, 2023 4.760 4.790 4.760 4.790 8,801 +0.03(+0.63%)
Jul 10, 2023 4.760 147 -0.01(-0.21%)
Jul 07, 2023 4.810 4.810 4.770 4.770 5,265 +0.00(+0.00%)
Jul 06, 2023 4.780 4.810 4.770 4.770 4,654 +0.00(+0.00%)
Jul 05, 2023 4.770 4.800 4.770 4.770 4,031 +0.00(+0.00%)
Jul 03, 2023 4.810 4.810 4.770 4.770 1,285 -0.04(-0.83%)
Jun 29, 2023 4.810 194 +0.00(+0.00%)
Jun 27, 2023 4.810 99 -0.25(-4.94%)
Jun 22, 2023 5.060 210 -0.04(-0.78%)
Jun 21, 2023 4.830 5.100 4.830 5.100 530 -0.02(-0.39%)
Jun 20, 2023 4.890 5.120 4.867 5.120 1,780 +0.27(+5.57%)
Jun 15, 2023 4.850 47 -0.82(-14.46%)
May 08, 2023 5.670 5.670 5.670 5.670 249 -0.42(-6.90%)
May 05, 2023 6.140 6.140 6.090 6.090 649 +0.43(+7.60%)
May 03, 2023 5.660 337 -0.34(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.