Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc Cl A (NQ: SAQN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.23 10.34 10.10 10.10 29,100 -0.13(-1.27%)
Jul 30, 2020 10.21 10.25 10.15 10.23 34,089 -0.12(-1.16%)
Jul 29, 2020 10.35 10.35 10.25 10.35 133,567 -0.05(-0.48%)
Jul 28, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Jul 27, 2020 10.39 10.40 10.35 10.40 19,015 +0.18(+1.76%)
Jul 24, 2020 10.40 10.40 10.22 10.22 4,000 -0.18(-1.73%)
Jul 23, 2020 10.35 10.43 10.35 10.40 25,176 -0.04(-0.38%)
Jul 22, 2020 10.30 10.44 10.30 10.44 37,460 +0.16(+1.56%)
Jul 21, 2020 10.21 10.28 10.20 10.28 15,655 +0.12(+1.18%)
Jul 20, 2020 10.16 10.18 10.16 10.16 451 +0.01(+0.10%)
Jul 17, 2020 10.16 10.23 10.15 10.15 45,000 +0.00(+0.00%)
Jul 16, 2020 10.15 10.20 10.15 10.15 1,401 +0.00(+0.00%)
Jul 15, 2020 10.15 10.15 10.15 10 +0.00(+0.00%)
Jul 14, 2020 10.08 10.15 10.08 10.15 12,800 +0.08(+0.79%)
Jul 13, 2020 10.06 10.09 10.05 10.07 126,744 +0.04(+0.40%)
Jul 10, 2020 10.00 10.03 10.00 10.03 8,400 -0.02(-0.17%)
Jul 09, 2020 10.05 10.05 10.05 130 +0.00(+0.00%)
Jul 08, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Jul 07, 2020 10.06 10.09 10.00 10.05 44,413 -0.02(-0.22%)
Jul 06, 2020 10.07 10.07 10.05 10.07 18,689 +0.09(+0.90%)
Jul 02, 2020 9.980 9.980 9.980 9.980 1,200 -0.04(-0.40%)
Jul 01, 2020 10.05 10.05 10.00 10.02 6,788 -0.03(-0.30%)
Jun 30, 2020 10.14 10.14 9.990 10.05 60,020 +0.03(+0.30%)
Jun 29, 2020 9.997 10.05 9.997 10.02 34,971 +0.02(+0.20%)
Jun 26, 2020 10.00 10.00 10.00 10.00 15,100 +0.01(+0.10%)
Jun 25, 2020 9.980 10.00 9.980 9.990 88,051 +0.00(+0.00%)
Jun 24, 2020 10.00 10.00 9.990 9.990 10,262 -0.01(-0.10%)
Jun 23, 2020 10.00 10.00 10.00 10.00 15,390 +0.05(+0.50%)
Jun 22, 2020 9.900 9.950 9.900 9.950 911 +0.05(+0.51%)
Jun 19, 2020 9.900 9.900 9.900 9.900 100 -0.00(-0.01%)
Jun 18, 2020 9.901 9.901 9.901 9.901 505 +0.00(+0.01%)
Jun 16, 2020 9.900 9.900 9.900 0 +0.04(+0.46%)
Jun 15, 2020 9.855 9.855 9.855 15 +0.00(+0.00%)
Jun 12, 2020 9.855 9.855 9.855 9.855 100 +0.01(+0.05%)
Jun 11, 2020 9.830 9.850 9.830 9.850 158,010 -0.01(-0.10%)
Jun 10, 2020 9.900 9.900 9.860 9.860 1,904 -0.09(-0.90%)
Jun 09, 2020 9.950 9.950 9.930 9.950 608 +0.20(+2.05%)
Jun 04, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 03, 2020 9.760 9.760 9.750 9.750 13,039 -0.05(-0.51%)
Jun 02, 2020 9.800 9.800 9.800 9.800 367 +0.02(+0.20%)
May 29, 2020 9.780 9.780 9.780 0 -0.02(-0.20%)
May 26, 2020 9.800 9.800 9.800 0 +0.01(+0.11%)
May 21, 2020 9.789 9.789 9.789 0 -0.01(-0.11%)
May 18, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 15, 2020 9.800 9.800 9.800 9.800 100 +0.10(+1.03%)
May 14, 2020 9.720 9.720 9.700 9.700 7,031 +0.01(+0.10%)
May 13, 2020 9.750 9.770 9.690 9.690 7,475 -0.06(-0.62%)
May 06, 2020 9.750 9.750 9.750 0 -0.03(-0.31%)
May 05, 2020 9.800 9.800 9.780 9.780 299,400 -0.02(-0.20%)
May 04, 2020 9.810 9.810 9.800 9.800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.