Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (NQ: GNRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 18, 2021 10.02 10.04 10.01 10.01 43,580 -0.01(-0.10%)
Jun 17, 2021 10.02 10.04 10.02 10.02 14,294 +0.00(+0.00%)
Jun 16, 2021 10.02 10.04 9.990 10.02 16,985 -0.01(-0.10%)
Jun 15, 2021 10.00 10.04 10.00 10.03 883,966 -0.01(-0.10%)
Jun 14, 2021 9.990 10.05 9.990 10.04 47,047 -0.01(-0.10%)
Jun 11, 2021 10.01 10.05 9.990 10.05 75,982 +0.04(+0.40%)
Jun 10, 2021 10.01 10.02 10.01 10.01 36,023 +0.00(+0.00%)
Jun 09, 2021 10.00 10.04 10.00 10.01 61,929 +0.01(+0.10%)
Jun 08, 2021 9.990 10.01 9.990 10.00 36,152 +0.00(+0.00%)
Jun 07, 2021 10.00 10.01 9.980 10.00 85,817 -0.01(-0.10%)
Jun 04, 2021 10.00 10.02 10.00 10.01 9,726 +0.00(+0.00%)
Jun 03, 2021 10.00 10.02 10.00 10.01 15,270 -0.01(-0.10%)
Jun 02, 2021 10.00 10.02 10.00 10.02 28,469 +0.01(+0.10%)
Jun 01, 2021 9.980 10.02 9.980 10.01 34,430 +0.01(+0.10%)
May 28, 2021 10.00 10.01 9.980 10.00 136,222 -0.01(-0.10%)
May 27, 2021 10.00 10.02 9.980 10.01 43,975 -0.01(-0.10%)
May 26, 2021 10.00 10.04 9.990 10.02 77,676 +0.01(+0.10%)
May 25, 2021 10.00 10.02 9.980 10.01 96,099 -0.01(-0.10%)
May 24, 2021 9.980 10.03 9.970 10.02 137,688 +0.04(+0.40%)
May 21, 2021 9.970 9.990 9.970 9.980 19,798 +0.01(+0.10%)
May 20, 2021 9.970 9.980 9.960 9.970 90,251 -0.01(-0.10%)
May 19, 2021 9.960 9.980 9.960 9.980 56,919 +0.02(+0.20%)
May 18, 2021 9.970 9.990 9.960 9.960 38,599 -0.01(-0.10%)
May 17, 2021 9.980 9.990 9.970 9.970 97,798 -0.01(-0.10%)
May 14, 2021 9.970 10.00 9.960 9.980 128,179 +0.01(+0.10%)
May 13, 2021 9.970 10.01 9.965 9.970 155,255 +0.00(+0.00%)
May 12, 2021 9.970 10.01 9.960 9.970 153,542 -0.03(-0.30%)
May 11, 2021 9.980 10.00 9.970 10.00 167,965 +0.02(+0.20%)
May 10, 2021 9.980 10.00 9.980 9.980 118,821 -0.02(-0.20%)
May 07, 2021 9.980 10.03 9.980 10.00 189,832 +0.01(+0.10%)
May 06, 2021 9.980 10.00 9.970 9.990 167,476 +0.01(+0.10%)
May 05, 2021 9.980 10.00 9.980 9.980 63,784 -0.02(-0.20%)
May 04, 2021 9.970 10.00 9.970 10.00 117,562 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.