Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.09 +0.06 (+0.43%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.22	10.22	10.22	10.22	2,505	-0.50(-4.65%)
Jul 30, 2020	10.71	10.71	10.71	10.71	2,167	-0.01(-0.06%)
Jul 29, 2020	10.69	10.94	10.43	10.72	6,092	+0.03(+0.30%)
Jul 28, 2020	10.44	10.69	10.44	10.69	2,661	+0.26(+2.45%)
Jul 27, 2020	10.85	10.85	10.43	10.43	4,219	-0.10(-0.97%)
Jul 24, 2020	10.66	10.76	10.53	10.53	3,289	-0.36(-3.28%)
Jul 23, 2020		10.89	10.89	10.89	2,076	+0.00(+0.00%)
Jul 22, 2020	11.11	11.11	10.89	10.89	3,290	+0.01(+0.06%)
Jul 21, 2020	10.94	10.94	10.89	10.89	2,931	-0.59(-5.12%)
Jul 20, 2020	11.47	11.47	11.47	11.47	1,932	+0.05(+0.45%)
Jul 17, 2020	10.54	11.42	10.53	11.42	5,011	+0.76(+7.13%)
Jul 16, 2020	11.17	11.39	10.53	10.66	10,661	-0.70(-6.13%)
Jul 15, 2020	11.65	11.65	10.92	11.36	21,425	-0.45(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.