Indicators

Li Auto Inc ADR (NQ: LI )

24.89 -0.30 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.92	25.49	24.61	24.89	8,119,652	-0.30(-1.19%)
May 16, 2024	25.33	25.36	24.95	25.19	7,394,243	-0.73(-2.82%)
May 15, 2024	26.78	26.81	25.41	25.92	7,003,705	-0.48(-1.82%)
May 14, 2024	26.25	26.69	26.04	26.40	6,652,465	-0.60(-2.22%)
May 13, 2024	26.95	27.75	26.89	27.00	6,227,583	+0.31(+1.16%)
May 10, 2024	27.06	27.39	26.41	26.69	5,230,226	-0.61(-2.23%)
May 09, 2024	27.59	27.73	26.93	27.30	6,184,061	+0.27(+1.00%)
May 08, 2024	26.60	27.07	26.01	27.03	12,606,661	-1.20(-4.25%)
May 07, 2024	28.95	29.03	28.04	28.23	8,136,953	-0.97(-3.32%)
May 06, 2024	29.88	29.95	28.95	29.20	13,212,290	+1.20(+4.29%)
May 03, 2024	28.65	28.74	27.46	28.00	9,706,486	-0.98(-3.38%)
May 02, 2024	27.98	29.36	27.96	28.98	17,579,768	+2.63(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.