Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 9.550 9.550 9.550 0 +0.18(+1.92%)
Jul 15, 2021 9.970 9.970 9.240 9.370 86,963 -0.64(-6.39%)
Jul 14, 2021 9.810 10.15 9.750 10.01 159,226 +0.18(+1.83%)
Jul 13, 2021 9.810 9.810 9.760 9.830 86,780 +0.08(+0.82%)
Jul 12, 2021 9.940 9.980 9.730 9.750 215,750 -0.23(-2.35%)
Jul 09, 2021 9.980 10.00 9.980 9.985 223,149 -0.01(-0.05%)
Jul 08, 2021 9.970 9.990 9.970 9.990 1,004,517 +0.01(+0.10%)
Jul 07, 2021 10.04 10.04 9.970 9.980 540,289 -0.04(-0.40%)
Jul 06, 2021 10.04 10.06 9.980 10.02 148,811 -0.02(-0.20%)
Jul 02, 2021 10.07 10.09 9.970 10.04 107,654 -0.03(-0.30%)
Jul 01, 2021 10.10 10.12 10.04 10.07 81,851 +0.04(+0.40%)
Jun 30, 2021 10.06 10.08 10.03 10.03 132,057 -0.03(-0.30%)
Jun 29, 2021 10.04 10.07 10.00 10.06 325,707 +0.07(+0.70%)
Jun 28, 2021 10.02 10.02 9.980 9.990 17,512 -0.03(-0.30%)
Jun 25, 2021 10.00 10.03 10.00 10.02 18,247 +0.02(+0.20%)
Jun 24, 2021 9.990 10.04 9.990 10.00 33,717 +0.02(+0.20%)
Jun 23, 2021 9.970 9.990 9.965 9.980 17,210 +0.01(+0.10%)
Jun 22, 2021 9.980 9.980 9.910 9.970 25,624 -0.01(-0.10%)
Jun 21, 2021 9.930 9.980 9.910 9.980 23,033 +0.01(+0.10%)
Jun 18, 2021 10.00 10.02 9.950 9.970 18,061 +0.00(+0.00%)
Jun 17, 2021 9.990 10.01 9.940 9.970 23,328 -0.05(-0.50%)
Jun 16, 2021 10.00 10.05 9.970 10.02 32,484 +0.00(+0.00%)
Jun 15, 2021 10.02 10.03 9.980 10.02 60,462 -0.02(-0.20%)
Jun 14, 2021 10.16 10.16 10.00 10.04 11,956 -0.05(-0.50%)
Jun 11, 2021 10.09 10.13 10.03 10.09 25,811 -0.01(-0.10%)
Jun 10, 2021 10.05 10.10 10.00 10.10 403,531 +0.05(+0.50%)
Jun 09, 2021 10.04 10.05 10.00 10.05 84,778 +0.04(+0.40%)
Jun 08, 2021 10.03 10.05 9.970 10.01 289,122 +0.00(+0.00%)
Jun 07, 2021 10.02 10.03 9.970 10.01 45,277 +0.00(+0.00%)
Jun 04, 2021 9.990 10.05 9.990 10.01 17,028 -0.03(-0.30%)
Jun 03, 2021 9.970 10.05 9.970 10.04 68,749 +0.00(+0.00%)
Jun 02, 2021 10.13 10.13 9.960 10.04 412,185 +0.00(+0.00%)
Jun 01, 2021 9.990 10.07 9.930 10.04 118,881 +0.04(+0.40%)
May 28, 2021 9.990 10.07 9.990 10.00 37,349 +0.00(+0.00%)
May 27, 2021 9.980 10.00 9.960 10.00 54,537 +0.00(+0.00%)
May 26, 2021 9.980 10.01 9.975 10.00 130,208 +0.02(+0.20%)
May 25, 2021 9.950 10.00 9.950 9.980 37,568 +0.01(+0.10%)
May 24, 2021 9.980 10.00 9.930 9.970 24,198 +0.00(+0.00%)
May 21, 2021 9.960 9.980 9.909 9.970 581,450 +0.06(+0.61%)
May 20, 2021 9.900 9.940 9.855 9.910 19,001 +0.01(+0.10%)
May 19, 2021 9.850 9.900 9.850 9.900 13,576 +0.00(+0.00%)
May 18, 2021 9.900 9.938 9.900 9.900 22,439 +0.00(+0.00%)
May 17, 2021 9.900 9.900 9.860 9.900 53,994 +0.00(+0.00%)
May 14, 2021 9.900 9.940 9.850 9.900 16,881 +0.00(+0.00%)
May 13, 2021 9.900 9.945 9.860 9.900 60,675 -0.04(-0.40%)
May 12, 2021 9.900 9.950 9.900 9.940 47,696 -0.02(-0.20%)
May 11, 2021 9.850 9.960 9.850 9.960 45,837 +0.06(+0.61%)
May 10, 2021 9.910 9.920 9.880 9.900 56,083 +0.00(+0.00%)
May 07, 2021 9.880 9.910 9.880 9.900 66,236 -0.01(-0.10%)
May 06, 2021 9.890 9.920 9.890 9.910 319,504 +0.00(+0.00%)
May 05, 2021 9.900 9.920 9.900 9.910 93,008 +0.00(+0.00%)
May 04, 2021 9.920 9.930 9.880 9.910 81,972 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.