Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Units (NQ: HCICU )

10.05 UNCHANGED
Last Price Updated: 10:41 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.880 0 +0.00(+0.00%)
Jul 26, 2022 9.880 100 -0.12(-1.20%)
Jul 22, 2022 10.00 75 +0.13(+1.32%)
Jul 21, 2022 9.870 9.870 9.870 9.870 402 +0.00(+0.00%)
Jul 20, 2022 9.870 9.870 9.860 9.870 1,576 -0.02(-0.20%)
Jul 19, 2022 9.880 9.890 9.880 9.890 759 +0.03(+0.30%)
Jul 18, 2022 9.880 9.880 9.850 9.860 1,295 -0.01(-0.10%)
Jul 15, 2022 9.860 9.870 9.860 9.870 642 +0.00(+0.00%)
Jul 14, 2022 9.870 9.870 9.870 9.870 425 +0.00(+0.00%)
Jul 13, 2022 9.880 9.880 9.870 9.870 1,899 +0.00(+0.00%)
Jul 12, 2022 9.870 9.870 9.870 9.870 432 -0.02(-0.20%)
Jul 11, 2022 9.870 9.890 9.870 9.890 1,224 +0.04(+0.41%)
Jul 08, 2022 9.850 9.850 9.850 9.850 571 +0.01(+0.10%)
Jul 07, 2022 9.800 9.860 9.800 9.840 3,277 +0.00(+0.00%)
Jul 06, 2022 9.840 9.840 9.840 9.840 248 -0.01(-0.10%)
Jul 05, 2022 9.830 9.850 9.830 9.850 800 -0.01(-0.10%)
Jul 01, 2022 9.830 9.860 9.830 9.860 4,293 +0.01(+0.10%)
Jun 30, 2022 9.850 9.850 9.850 9.850 100 +0.02(+0.20%)
Jun 29, 2022 9.830 9.830 9.830 9.830 101 -0.02(-0.20%)
Jun 28, 2022 9.850 9.850 9.850 9.850 101 +0.02(+0.20%)
Jun 27, 2022 9.840 9.840 9.830 9.830 2,123 -0.02(-0.20%)
Jun 24, 2022 9.850 9.850 9.850 9.850 565 +0.02(+0.20%)
Jun 22, 2022 9.830 1 +0.00(+0.00%)
Jun 21, 2022 9.690 9.830 9.690 9.830 803 -0.03(-0.30%)
Jun 17, 2022 9.830 9.860 9.830 9.860 611 +0.01(+0.10%)
Jun 16, 2022 9.850 9.850 9.850 9.850 2,507 +0.01(+0.10%)
Jun 15, 2022 9.840 9.840 9.840 9.840 2,679 -0.03(-0.30%)
Jun 13, 2022 9.870 116 +0.01(+0.10%)
Jun 09, 2022 9.860 30 -0.05(-0.55%)
Jun 08, 2022 9.895 9.915 9.880 9.915 856 +0.05(+0.55%)
Jun 07, 2022 9.860 9.861 9.860 9.861 1,175 +0.00(+0.01%)
Jun 06, 2022 9.860 9.860 9.860 9.860 356 -0.00(-0.00%)
Jun 03, 2022 9.860 9.860 9.860 9.860 301 +0.00(+0.00%)
Jun 01, 2022 9.860 30 +0.01(+0.10%)
May 31, 2022 9.840 9.850 9.840 9.850 2,563 +0.00(+0.00%)
May 27, 2022 9.850 9.850 9.850 9.850 721 +0.00(+0.00%)
May 25, 2022 9.850 20 +0.00(+0.00%)
May 24, 2022 9.850 9.850 9.845 9.850 1,360 -0.02(-0.15%)
May 23, 2022 9.840 9.865 9.840 9.865 925 +0.04(+0.36%)
May 20, 2022 9.830 9.830 9.830 9.830 230 -0.02(-0.20%)
May 18, 2022 9.850 0 +0.01(+0.15%)
May 16, 2022 9.835 98 +0.01(+0.05%)
May 13, 2022 9.830 9.834 9.820 9.830 2,119 -0.01(-0.10%)
May 12, 2022 9.840 9.865 9.840 9.840 1,965 -0.01(-0.10%)
May 11, 2022 9.860 9.860 9.850 9.850 1,490 -0.03(-0.25%)
May 10, 2022 9.870 9.890 9.870 9.875 5,157 -0.03(-0.25%)
May 09, 2022 9.880 9.900 9.880 9.900 982 +0.01(+0.10%)
May 06, 2022 9.895 9.917 9.890 9.890 1,298 -0.04(-0.40%)
May 05, 2022 9.890 9.930 9.890 9.930 1,261 +0.02(+0.20%)
May 04, 2022 9.900 9.910 9.900 9.910 2,884 +0.00(+0.00%)
May 03, 2022 9.940 9.945 9.910 9.910 1,311 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.