Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chavant Capital Acquisition Corp (NQ: CLAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.19 10.19 10.06 10.09 14,567 +0.00(+0.00%)
Jul 28, 2022 10.10 10.11 10.09 10.09 598 +0.00(+0.00%)
Jul 27, 2022 10.05 10.09 10.05 10.09 2,845 +0.03(+0.30%)
Jul 26, 2022 10.05 10.14 10.05 10.06 18,275 -0.01(-0.10%)
Jul 25, 2022 10.05 10.16 10.05 10.07 21,974 -0.04(-0.44%)
Jul 22, 2022 10.11 10.18 10.11 10.11 23,804 -0.03(-0.26%)
Jul 21, 2022 10.43 10.44 10.12 10.14 24,662 -0.29(-2.78%)
Jul 20, 2022 10.19 11.94 10.19 10.43 136,171 +0.43(+4.30%)
Jul 19, 2022 10.00 10.02 10.00 10.00 73,606 +0.00(+0.00%)
Jul 18, 2022 10.14 10.14 10.00 10.00 463 -0.01(-0.10%)
Jul 15, 2022 10.02 10.25 9.940 10.01 7,084 -0.19(-1.83%)
Jul 14, 2022 10.00 10.26 9.970 10.20 24,138 +0.27(+2.73%)
Jul 13, 2022 9.925 9.925 9.925 9.925 3,742 -0.08(-0.85%)
Jul 12, 2022 10.000 10.06 10.000 10.01 18,835 +0.01(+0.10%)
Jul 11, 2022 9.970 10.00 9.970 10.00 2,066 +0.00(+0.00%)
Jul 07, 2022 10.00 291 +0.01(+0.13%)
Jul 06, 2022 10.50 10.50 9.980 9.987 17,555 +0.01(+0.07%)
Jul 05, 2022 9.980 9.980 9.980 9.980 281 -0.01(-0.07%)
Jul 01, 2022 9.980 9.987 9.980 9.987 34,301 +0.01(+0.07%)
Jun 30, 2022 9.980 9.980 9.980 9.980 723 +0.00(+0.00%)
Jun 29, 2022 9.980 9.980 9.980 9.980 105 -0.00(-0.01%)
Jun 28, 2022 9.990 10.00 9.980 9.980 7,390 +0.00(+0.01%)
Jun 27, 2022 9.980 9.980 9.980 9.980 315 +0.01(+0.05%)
Jun 23, 2022 9.975 0 -0.02(-0.15%)
Jun 22, 2022 9.980 9.990 9.980 9.990 1,550 +0.02(+0.20%)
Jun 16, 2022 9.970 2 +0.00(+0.00%)
Jun 13, 2022 9.970 22 +0.00(+0.00%)
Jun 10, 2022 9.970 9.970 9.970 9.970 132,269 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.970 9.970 104,600 +0.00(+0.00%)
Jun 06, 2022 9.970 1 +0.01(+0.10%)
Jun 03, 2022 9.958 9.960 9.955 9.960 15,357 +0.01(+0.10%)
Jun 02, 2022 9.950 9.950 9.950 9.950 410 +0.00(+0.00%)
May 26, 2022 9.950 0 +0.00(+0.00%)
May 25, 2022 9.950 9.950 9.950 9.950 4,800 +0.01(+0.08%)
May 24, 2022 9.942 9.942 9.942 9.942 5,000 -0.01(-0.08%)
May 23, 2022 9.950 9.950 9.940 9.950 5,090 +0.01(+0.10%)
May 20, 2022 9.940 9.940 9.940 9.940 5,000 +0.00(+0.00%)
May 18, 2022 9.940 2 +0.00(+0.00%)
May 17, 2022 9.940 9.940 9.940 9.940 300 -0.02(-0.20%)
May 12, 2022 9.960 4 +0.02(+0.20%)
May 11, 2022 9.940 9.940 9.940 9.940 1,097 -0.02(-0.20%)
May 10, 2022 9.960 9.960 9.960 9.960 1,009 +0.02(+0.20%)
May 09, 2022 9.950 9.950 9.940 9.940 1,301 +0.00(+0.00%)
May 06, 2022 9.950 9.950 9.940 9.940 50,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.