Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chavant Capital Acquisition Corp (NQ: CLAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.10 11.10 11.05 11.05 2,005 +0.00(+0.00%)
Jul 28, 2023 11.05 11.05 11.05 11.05 104 +0.01(+0.09%)
Jul 27, 2023 11.06 11.06 11.04 11.04 2,301 -0.01(-0.09%)
Jul 26, 2023 11.15 11.18 11.05 11.05 5,353 -0.12(-1.07%)
Jul 25, 2023 11.25 11.30 10.95 11.17 33,516 -0.71(-5.94%)
Jul 24, 2023 11.90 11.90 11.88 11.88 1,067 +0.18(+1.50%)
Jul 21, 2023 11.30 11.70 11.30 11.70 5,515 +0.55(+4.93%)
Jul 20, 2023 11.50 11.50 11.15 11.15 1,630 -0.35(-3.04%)
Jul 19, 2023 11.11 11.50 11.11 11.50 611 +0.10(+0.88%)
Jul 17, 2023 11.40 208 +0.00(+0.00%)
Jul 14, 2023 11.29 11.50 11.28 11.40 5,290 +0.35(+3.17%)
Jul 13, 2023 10.98 12.21 10.98 11.05 15,753 +0.08(+0.68%)
Jul 07, 2023 10.97 12 +0.06(+0.60%)
Jul 05, 2023 10.91 0 -0.07(-0.64%)
Jul 03, 2023 10.98 10.98 10.98 10.98 5,500 -0.02(-0.18%)
Jun 30, 2023 11.00 11.00 11.00 11.00 1,153 +0.03(+0.27%)
Jun 29, 2023 10.97 10.97 10.97 10.97 351 -0.02(-0.18%)
Jun 23, 2023 10.99 44 +0.20(+1.85%)
Jun 22, 2023 10.91 10.95 10.79 10.79 1,464 -0.21(-1.91%)
Jun 20, 2023 11.00 0 -0.09(-0.81%)
Jun 08, 2023 11.09 2 -0.01(-0.09%)
Jun 06, 2023 11.10 14 +0.10(+0.91%)
May 26, 2023 11.00 4 +0.30(+2.80%)
May 22, 2023 10.70 0 -0.53(-4.75%)
May 17, 2023 11.23 0 -0.07(-0.59%)
May 08, 2023 11.30 1 +0.64(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.