Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.300 -0.220 (-3.37%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.690 6.895 6.690 6.790 1,412,953 +0.12(+1.80%)
Jul 28, 2022 6.500 6.920 6.420 6.670 2,589,197 +0.29(+4.55%)
Jul 27, 2022 6.390 6.590 6.290 6.380 873,467 +0.00(+0.00%)
Jul 26, 2022 6.440 6.455 6.260 6.380 523,307 -0.04(-0.62%)
Jul 25, 2022 6.450 6.570 6.370 6.420 643,740 -0.02(-0.31%)
Jul 22, 2022 6.600 6.700 6.380 6.440 469,251 -0.19(-2.87%)
Jul 21, 2022 6.850 6.970 6.520 6.630 592,016 -0.25(-3.63%)
Jul 20, 2022 6.950 7.110 6.770 6.880 604,354 -0.04(-0.58%)
Jul 19, 2022 6.930 7.100 6.880 6.920 655,066 +0.06(+0.87%)
Jul 18, 2022 7.030 7.233 6.830 6.860 676,462 -0.10(-1.44%)
Jul 15, 2022 6.710 7.110 6.620 6.960 2,697,940 +0.21(+3.11%)
Jul 14, 2022 6.660 6.880 6.660 6.750 620,422 +0.00(+0.00%)
Jul 13, 2022 6.590 6.780 6.590 6.750 495,571 +0.06(+0.90%)
Jul 12, 2022 6.880 7.000 6.510 6.690 869,849 -0.20(-2.90%)
Jul 11, 2022 6.860 7.080 6.860 6.890 1,408,335 -0.02(-0.29%)
Jul 08, 2022 6.690 6.950 6.690 6.910 644,631 +0.19(+2.83%)
Jul 07, 2022 6.640 6.985 6.590 6.720 773,297 +0.11(+1.66%)
Jul 06, 2022 6.690 6.930 6.520 6.610 1,373,560 -0.15(-2.22%)
Jul 05, 2022 6.510 6.780 6.410 6.760 707,529 +0.14(+2.11%)
Jul 01, 2022 6.430 6.670 6.380 6.620 697,333 +0.15(+2.32%)
Jun 30, 2022 6.170 6.502 6.170 6.470 945,849 +0.18(+2.86%)
Jun 29, 2022 6.090 6.660 6.040 6.290 1,458,232 +0.23(+3.80%)
Jun 28, 2022 6.410 6.480 6.030 6.060 317,664 -0.33(-5.16%)
Jun 27, 2022 6.400 6.510 6.250 6.390 282,247 -0.01(-0.16%)
Jun 24, 2022 6.210 6.510 6.200 6.400 799,263 +0.24(+3.90%)
Jun 23, 2022 6.040 6.190 5.950 6.160 595,376 +0.11(+1.82%)
Jun 22, 2022 6.340 6.410 5.880 6.050 588,467 -0.35(-5.47%)
Jun 21, 2022 6.370 6.735 6.325 6.400 828,601 +0.03(+0.47%)
Jun 17, 2022 5.880 6.580 5.870 6.370 1,055,275 +0.48(+8.15%)
Jun 16, 2022 6.070 6.215 5.620 5.890 774,009 -0.38(-6.06%)
Jun 15, 2022 6.850 6.980 6.130 6.270 906,972 -0.27(-4.13%)
Jun 14, 2022 6.650 6.770 6.230 6.540 1,139,199 -0.16(-2.39%)
Jun 13, 2022 6.810 6.890 6.540 6.700 1,022,607 -0.34(-4.83%)
Jun 10, 2022 7.130 7.220 7.010 7.040 533,674 -0.21(-2.90%)
Jun 09, 2022 7.270 7.400 7.149 7.250 404,075 -0.04(-0.55%)
Jun 08, 2022 7.140 7.585 7.100 7.290 758,819 +0.19(+2.68%)
Jun 07, 2022 7.070 7.300 7.000 7.100 713,362 +0.00(+0.00%)
Jun 06, 2022 7.180 7.270 7.030 7.100 285,872 +0.01(+0.14%)
Jun 03, 2022 7.150 7.185 6.950 7.090 639,881 -0.08(-1.12%)
Jun 02, 2022 6.970 7.210 6.905 7.170 668,193 +0.26(+3.76%)
Jun 01, 2022 7.050 7.310 6.800 6.910 631,318 -0.09(-1.29%)
May 31, 2022 7.110 7.210 7.000 7.000 599,511 -0.15(-2.10%)
May 27, 2022 7.120 7.440 7.070 7.150 1,032,360 +0.02(+0.28%)
May 26, 2022 7.050 7.250 7.040 7.130 671,120 +0.12(+1.71%)
May 25, 2022 6.730 7.100 6.640 7.010 326,290 +0.21(+3.09%)
May 24, 2022 6.820 6.850 6.670 6.800 260,632 -0.10(-1.45%)
May 23, 2022 6.830 7.010 6.670 6.900 492,229 +0.17(+2.53%)
May 20, 2022 6.800 7.010 6.710 6.730 1,607,217 -0.07(-1.03%)
May 19, 2022 6.630 6.900 6.630 6.800 717,095 +0.14(+2.10%)
May 18, 2022 6.680 6.720 6.500 6.660 1,051,588 -0.07(-1.04%)
May 17, 2022 6.850 6.900 6.730 6.730 703,705 -0.02(-0.30%)
May 16, 2022 6.750 6.890 6.655 6.750 434,359 -0.04(-0.66%)
May 13, 2022 6.830 7.000 6.780 6.795 862,464 +0.13(+2.03%)
May 12, 2022 6.470 6.735 6.410 6.660 1,221,371 +0.10(+1.52%)
May 11, 2022 6.970 7.000 6.430 6.560 943,176 -0.34(-4.93%)
May 10, 2022 6.980 7.210 6.880 6.900 770,238 +0.09(+1.32%)
May 09, 2022 7.420 7.530 6.705 6.810 1,224,620 -0.64(-8.59%)
May 06, 2022 7.550 7.670 7.450 7.450 446,069 -0.14(-1.84%)
May 05, 2022 8.000 8.030 7.590 7.590 413,356 -0.49(-6.06%)
May 04, 2022 8.030 8.170 7.870 8.080 948,912 +0.14(+1.76%)
May 03, 2022 7.880 8.120 7.770 7.940 496,155 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.