Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.320 1.380 1.280 1.370 303,758 +0.06(+4.58%)
Jul 28, 2022 1.280 1.328 1.280 1.310 130,020 -0.01(-0.76%)
Jul 27, 2022 1.300 1.350 1.270 1.320 149,516 -0.02(-1.49%)
Jul 26, 2022 1.330 1.370 1.250 1.340 500,621 +0.00(+0.00%)
Jul 25, 2022 1.300 1.460 1.288 1.340 1,784,035 +0.05(+3.88%)
Jul 22, 2022 1.310 1.330 1.280 1.290 114,066 -0.03(-2.27%)
Jul 21, 2022 1.380 1.380 1.300 1.320 128,467 -0.04(-2.94%)
Jul 20, 2022 1.370 1.410 1.330 1.360 75,620 +0.00(+0.00%)
Jul 19, 2022 1.330 1.440 1.330 1.360 92,616 -0.02(-1.45%)
Jul 18, 2022 1.330 1.450 1.302 1.380 312,132 +0.08(+6.15%)
Jul 15, 2022 1.290 1.365 1.290 1.300 110,967 -0.03(-2.26%)
Jul 14, 2022 1.320 1.400 1.260 1.330 228,361 -0.02(-1.48%)
Jul 13, 2022 1.280 1.390 1.270 1.350 155,309 -0.01(-0.74%)
Jul 12, 2022 1.330 1.380 1.330 1.360 236,743 -0.03(-2.16%)
Jul 11, 2022 1.440 1.440 1.310 1.390 425,231 -0.05(-3.48%)
Jul 08, 2022 1.420 1.730 1.350 1.440 3,450,123 +0.04(+2.86%)
Jul 07, 2022 1.240 1.410 1.220 1.400 1,330,519 +0.13(+10.24%)
Jul 06, 2022 1.210 1.380 1.200 1.270 1,274,538 -0.03(-2.31%)
Jul 05, 2022 1.690 2.090 1.300 1.300 71,605,760 +0.12(+10.17%)
Jul 01, 2022 1.110 1.180 1.100 1.180 118,035 +0.07(+6.31%)
Jun 30, 2022 1.150 1.175 1.100 1.110 155,537 -0.04(-3.48%)
Jun 29, 2022 1.170 1.340 1.150 1.150 315,787 -0.05(-4.17%)
Jun 28, 2022 1.260 1.260 1.200 1.200 130,371 -0.06(-4.76%)
Jun 27, 2022 1.400 1.400 1.220 1.260 225,954 -0.11(-8.03%)
Jun 24, 2022 1.160 1.420 1.150 1.370 769,854 +0.19(+16.24%)
Jun 23, 2022 1.160 1.210 1.160 1.179 14,419 +0.03(+2.49%)
Jun 22, 2022 1.150 1.190 1.150 1.150 63,617 -0.02(-1.71%)
Jun 21, 2022 1.150 1.250 1.150 1.170 61,002 -0.03(-2.50%)
Jun 17, 2022 1.140 1.210 1.130 1.200 7,468 +0.05(+4.35%)
Jun 16, 2022 1.160 1.170 1.130 1.150 58,005 -0.05(-4.17%)
Jun 15, 2022 1.205 1.275 1.160 1.200 140,324 +0.04(+3.45%)
Jun 14, 2022 1.160 1.270 1.140 1.160 77,905 -0.02(-1.69%)
Jun 13, 2022 1.230 1.230 1.170 1.180 71,841 -0.10(-7.81%)
Jun 10, 2022 1.340 1.480 1.240 1.280 240,451 -0.17(-11.72%)
Jun 09, 2022 1.350 1.600 1.350 1.450 1,020,019 +0.16(+12.40%)
Jun 08, 2022 1.220 1.370 1.202 1.290 582,205 +0.11(+9.32%)
Jun 07, 2022 1.130 1.200 1.090 1.180 23,611 -0.02(-1.67%)
Jun 06, 2022 1.168 1.200 1.110 1.200 54,193 +0.03(+2.56%)
Jun 03, 2022 1.160 1.180 1.150 1.170 16,075 +0.03(+2.63%)
Jun 02, 2022 1.160 1.190 1.115 1.140 100,597 -0.00(-0.32%)
Jun 01, 2022 1.240 1.281 1.120 1.144 238,591 +0.05(+4.28%)
May 31, 2022 1.140 1.140 1.080 1.097 39,527 +0.01(+0.62%)
May 27, 2022 1.050 1.115 1.050 1.090 39,758 +0.02(+1.87%)
May 26, 2022 1.040 1.080 1.040 1.070 27,698 +0.01(+1.20%)
May 25, 2022 1.070 1.070 1.040 1.057 7,629 +0.03(+2.65%)
May 24, 2022 1.070 1.078 1.010 1.030 48,847 -0.03(-2.83%)
May 23, 2022 1.060 1.090 1.060 1.060 37,835 +0.00(+0.00%)
May 20, 2022 1.150 1.150 1.050 1.060 41,747 -0.05(-4.50%)
May 19, 2022 1.060 1.130 1.060 1.110 24,749 +0.02(+1.83%)
May 18, 2022 1.130 1.130 1.080 1.090 35,925 +0.01(+0.93%)
May 17, 2022 1.090 1.110 1.070 1.080 80,111 +0.01(+0.93%)
May 16, 2022 1.112 1.120 1.022 1.070 56,588 -0.05(-4.46%)
May 13, 2022 1.120 1.160 1.053 1.120 202,597 +0.02(+1.82%)
May 12, 2022 1.050 1.150 1.020 1.100 56,539 +0.01(+0.84%)
May 11, 2022 1.130 1.160 1.080 1.091 83,952 -0.06(-5.15%)
May 10, 2022 1.200 1.220 1.110 1.150 62,482 -0.07(-5.74%)
May 09, 2022 1.160 1.290 1.130 1.220 64,730 -0.06(-4.69%)
May 06, 2022 1.280 1.330 1.211 1.280 84,506 -0.04(-3.03%)
May 05, 2022 1.310 1.380 1.250 1.320 136,762 +0.00(+0.00%)
May 04, 2022 1.230 1.370 1.190 1.320 348,525 +0.10(+8.20%)
May 03, 2022 1.170 1.250 1.110 1.220 136,359 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.