Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 13.99 13.84 13.84 13.84 4 +0.11(+0.81%)
Jul 24, 2015 13.73 13.73 13.73 13.73 103 -0.02(-0.14%)
Jul 23, 2015 13.75 13.75 13.75 13.75 124 -0.14(-1.04%)
Jul 20, 2015 13.90 13.90 13.90 13.90 310 -0.10(-0.69%)
Jul 16, 2015 13.90 13.99 13.99 13.99 518 +0.00(+0.00%)
Jul 15, 2015 13.89 13.99 13.85 13.99 1,500 +0.11(+0.76%)
Jul 13, 2015 13.87 13.89 13.89 13.89 518 +0.04(+0.28%)
Jul 10, 2015 13.85 13.85 13.85 13.85 122 +0.05(+0.35%)
Jul 09, 2015 13.80 13.80 13.80 13.80 182 +0.03(+0.25%)
Jul 08, 2015 13.80 13.94 13.77 13.77 1,576 +0.06(+0.46%)
Jul 07, 2015 13.99 13.99 13.57 13.70 3,668 +0.13(+0.92%)
Jun 30, 2015 13.51 13.58 13.58 13.58 11 +0.11(+0.79%)
Jun 29, 2015 13.51 13.51 13.47 13.47 691 -0.11(-0.78%)
Jun 26, 2015 13.85 13.86 13.58 13.58 3,769 -0.27(-1.95%)
Jun 25, 2015 13.70 13.85 13.70 13.85 1,895 +0.26(+1.92%)
Jun 23, 2015 13.80 13.59 13.59 13.59 11 -0.11(-0.77%)
Jun 22, 2015 13.97 13.97 13.66 13.69 41,845 +0.17(+1.28%)
Jun 19, 2015 14.32 14.32 13.52 13.52 10,495 -0.71(-5.02%)
Jun 18, 2015 14.27 14.29 14.19 14.23 6,377 +0.00(+0.00%)
Jun 17, 2015 14.23 14.23 14.14 14.23 3,551 +0.00(+0.00%)
Jun 16, 2015 14.23 14.23 14.14 14.23 4,900 +0.00(+0.00%)
Jun 15, 2015 14.23 14.23 14.05 14.23 2,268 +0.62(+4.54%)
Jun 12, 2015 13.62 13.62 13.62 13.62 502 -0.07(-0.49%)
Jun 11, 2015 13.68 13.68 13.68 13.68 309 -0.07(-0.49%)
Jun 08, 2015 13.70 13.75 13.75 13.75 179 -0.29(-2.06%)
Jun 04, 2015 14.04 14.04 14.04 14.04 725 -0.23(-1.63%)
May 28, 2015 14.05 14.27 14.27 14.27 414 +0.15(+1.03%)
May 27, 2015 14.24 14.24 14.13 14.13 1,139 -0.08(-0.54%)
May 21, 2015 14.21 14.21 14.21 14.21 518 -0.26(-1.80%)
May 20, 2015 14.47 14.47 14.47 14.47 132 +0.19(+1.35%)
May 19, 2015 14.27 14.27 14.27 14.27 103 +0.01(+0.07%)
May 14, 2015 14.21 14.26 14.26 14.26 1,554 +0.27(+1.93%)
May 07, 2015 14.00 13.99 13.99 13.99 828 -0.15(-1.09%)
May 05, 2015 14.09 14.15 14.15 14.15 2,072 +0.16(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.