Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 490.00 460.00 470.00 95 +0.00(+0.00%)
Jul 28, 2017 460.00 490.00 450.00 470.00 97 +10.00(+2.17%)
Jul 27, 2017 450.00 480.00 440.00 460.00 575 +10.00(+2.22%)
Jul 26, 2017 450.00 470.00 440.00 450.00 614 +10.00(+2.27%)
Jul 25, 2017 430.66 450.00 430.66 440.00 162 +0.00(+0.00%)
Jul 24, 2017 440.00 450.00 430.00 440.00 186 +0.00(+0.00%)
Jul 21, 2017 440.00 450.00 440.00 440.00 102 +0.00(+0.00%)
Jul 20, 2017 460.00 460.00 438.70 440.00 89 -20.00(-4.35%)
Jul 19, 2017 460.00 465.00 430.00 460.00 181 -5.00(-1.08%)
Jul 18, 2017 440.00 480.00 440.00 465.00 192 +25.00(+5.68%)
Jul 17, 2017 440.00 460.00 440.00 440.00 146 -10.00(-2.22%)
Jul 14, 2017 440.00 470.00 440.00 450.00 231 +0.00(+0.00%)
Jul 13, 2017 430.00 460.00 430.00 450.00 404 +30.00(+7.14%)
Jul 12, 2017 440.00 440.00 420.00 420.00 409 +0.00(+0.00%)
Jul 11, 2017 430.00 440.00 420.00 420.00 141 +0.00(+0.00%)
Jul 10, 2017 440.00 440.00 420.00 420.00 244 -20.00(-4.55%)
Jul 07, 2017 460.00 460.00 420.00 440.00 424 -10.00(-2.22%)
Jul 06, 2017 490.00 500.00 450.00 450.00 458 -30.00(-6.25%)
Jul 05, 2017 473.20 497.92 473.20 480.00 275 -0.02(-0.00%)
Jul 03, 2017 480.00 500.00 470.00 480.02 120 +0.04(+0.01%)
Jun 30, 2017 510.00 510.00 450.00 479.98 332 -0.02(-0.00%)
Jun 29, 2017 520.00 549.22 470.00 480.00 409 -10.00(-2.04%)
Jun 28, 2017 453.90 520.00 450.00 490.00 711 +45.00(+10.11%)
Jun 27, 2017 460.00 460.00 440.00 445.00 189 -5.00(-1.11%)
Jun 26, 2017 450.00 468.00 445.00 450.00 551 +10.00(+2.27%)
Jun 23, 2017 440.00 460.00 430.86 440.00 259 -5.00(-1.12%)
Jun 22, 2017 430.00 460.00 410.00 445.00 405 +15.00(+3.49%)
Jun 21, 2017 430.00 440.00 410.00 430.00 126 +0.00(+0.00%)
Jun 20, 2017 420.00 430.00 420.00 430.00 115 +10.80(+2.58%)
Jun 19, 2017 420.00 420.00 400.00 419.20 341 -0.80(-0.19%)
Jun 16, 2017 430.00 460.00 420.00 420.00 278 -10.00(-2.33%)
Jun 15, 2017 430.00 460.00 425.00 430.00 202 -0.66(-0.15%)
Jun 14, 2017 460.00 470.00 430.00 430.66 509 -29.34(-6.38%)
Jun 13, 2017 520.00 540.00 434.40 460.00 778 -50.00(-9.80%)
Jun 12, 2017 490.00 520.00 490.00 510.00 143 +10.00(+2.00%)
Jun 09, 2017 500.00 505.40 490.00 500.00 180 -10.00(-1.96%)
Jun 08, 2017 500.00 530.00 490.00 510.00 192 +0.00(+0.00%)
Jun 07, 2017 500.00 540.00 480.00 510.00 275 +10.00(+2.00%)
Jun 06, 2017 530.00 540.00 480.00 500.00 227 -20.00(-3.85%)
Jun 05, 2017 550.00 550.00 500.00 520.00 755 -20.00(-3.70%)
Jun 02, 2017 540.00 550.00 530.00 540.00 183 +10.00(+1.89%)
Jun 01, 2017 550.00 550.00 530.00 530.00 246 -10.00(-1.85%)
May 31, 2017 520.00 550.00 510.02 540.00 561 +20.00(+3.85%)
May 30, 2017 560.00 590.00 520.00 520.00 433 -50.00(-8.77%)
May 26, 2017 580.00 670.00 560.00 570.00 924 +0.00(+0.00%)
May 25, 2017 590.00 590.00 550.00 570.00 401 -40.00(-6.56%)
May 24, 2017 600.90 620.00 590.00 610.00 601 +0.00(+0.00%)
May 23, 2017 640.00 640.00 600.00 610.00 340 -30.00(-4.69%)
May 22, 2017 650.00 660.00 610.00 640.00 103 +0.00(+0.00%)
May 19, 2017 620.00 650.00 600.00 640.00 63 +20.00(+3.23%)
May 18, 2017 640.00 640.00 610.00 620.00 113 -35.00(-5.34%)
May 17, 2017 652.00 669.80 640.00 655.00 106 -25.00(-3.68%)
May 16, 2017 675.80 690.00 640.00 680.00 108 -10.00(-1.45%)
May 15, 2017 670.00 690.00 670.00 690.00 73 +10.00(+1.47%)
May 12, 2017 640.00 689.80 640.00 680.00 157 +40.00(+6.25%)
May 11, 2017 620.00 660.00 600.00 640.00 289 -10.00(-1.54%)
May 10, 2017 640.00 658.84 640.00 650.00 199 -10.00(-1.52%)
May 09, 2017 671.02 671.02 613.68 660.00 289 -10.00(-1.49%)
May 08, 2017 680.92 690.00 660.00 670.00 103 -10.00(-1.47%)
May 05, 2017 700.00 700.00 665.34 680.00 93 -20.00(-2.86%)
May 04, 2017 689.00 700.00 670.00 700.00 66 +30.00(+4.48%)
May 03, 2017 687.50 700.00 670.00 670.00 129 -10.00(-1.47%)
May 02, 2017 679.96 710.00 679.96 680.00 44 -20.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.