Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 +0.001 (+0.03%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.880 5.880 5.808 5.880 2,834 +0.00(+0.01%)
Jul 30, 2019 5.910 5.910 5.803 5.880 9,593 -0.00(-0.01%)
Jul 29, 2019 5.850 5.880 5.760 5.880 4,076 +0.06(+1.03%)
Jul 26, 2019 5.850 5.850 5.760 5.820 900 -0.03(-0.51%)
Jul 25, 2019 5.820 5.850 5.730 5.850 4,790 +0.00(+0.00%)
Jul 24, 2019 5.850 5.850 5.760 5.850 15,145 +0.03(+0.52%)
Jul 23, 2019 5.820 5.863 5.790 5.820 8,095 -0.04(-0.77%)
Jul 22, 2019 5.850 5.910 5.820 5.865 11,828 -0.07(-1.26%)
Jul 19, 2019 5.850 5.955 5.820 5.940 3,233 +0.06(+1.02%)
Jul 18, 2019 5.880 5.880 5.850 5.880 1,624 -0.02(-0.30%)
Jul 17, 2019 5.970 5.970 5.893 5.898 1,077 +0.05(+0.82%)
Jul 16, 2019 5.880 5.940 5.790 5.850 1,892 -0.01(-0.11%)
Jul 15, 2019 5.940 5.985 5.850 5.856 2,293 -0.08(-1.41%)
Jul 12, 2019 5.850 5.963 5.820 5.940 13,400 +0.06(+1.02%)
Jul 11, 2019 5.790 5.880 5.790 5.880 2,264 +0.03(+0.51%)
Jul 10, 2019 5.760 5.850 5.760 5.850 4,695 +0.06(+1.10%)
Jul 09, 2019 5.760 5.819 5.760 5.786 458,903 -0.06(-1.09%)
Jul 08, 2019 5.790 5.850 5.760 5.850 4,486 +0.03(+0.52%)
Jul 05, 2019 5.790 5.850 5.760 5.820 5,766 -0.12(-2.02%)
Jul 03, 2019 5.790 5.970 5.790 5.940 2,000 +0.18(+3.13%)
Jul 02, 2019 5.850 5.880 5.760 5.760 12,128 -0.15(-2.54%)
Jul 01, 2019 5.880 5.940 5.880 5.910 5,421 +0.00(+0.05%)
Jun 28, 2019 5.880 5.940 5.790 5.907 4,033 +0.03(+0.46%)
Jun 27, 2019 5.850 5.937 5.850 5.880 2,653 -0.01(-0.25%)
Jun 26, 2019 5.850 5.940 5.820 5.895 4,758 +0.01(+0.26%)
Jun 25, 2019 5.940 5.970 5.790 5.880 9,220 -0.06(-1.01%)
Jun 24, 2019 5.850 5.970 5.850 5.940 5,541 -0.02(-0.27%)
Jun 21, 2019 5.880 5.956 5.880 5.956 866 -0.01(-0.23%)
Jun 20, 2019 5.970 6.000 5.850 5.970 11,823 -0.03(-0.50%)
Jun 19, 2019 5.970 6.000 5.849 6.000 12,743 +0.06(+1.00%)
Jun 18, 2019 5.922 5.970 5.838 5.941 12,995 -0.03(-0.49%)
Jun 17, 2019 5.910 5.970 5.819 5.970 4,662 +0.00(+0.01%)
Jun 14, 2019 5.940 5.986 5.880 5.970 4,966 -0.03(-0.51%)
Jun 13, 2019 6.000 6.000 5.940 6.000 2,306 +0.00(+0.00%)
Jun 12, 2019 5.850 6.000 5.790 6.000 28,952 +0.24(+4.17%)
Jun 11, 2019 5.790 5.820 5.760 5.760 9,583 -0.05(-0.87%)
Jun 10, 2019 5.789 5.811 5.730 5.811 2,165 +0.08(+1.41%)
Jun 07, 2019 5.760 5.812 5.701 5.730 7,600 -0.09(-1.55%)
Jun 06, 2019 5.670 5.820 5.670 5.820 12,145 +0.06(+1.04%)
Jun 05, 2019 5.770 5.787 5.685 5.760 29,800 +0.00(+0.00%)
Jun 04, 2019 5.790 5.806 5.730 5.760 12,231 -0.06(-1.03%)
Jun 03, 2019 5.730 5.820 5.712 5.820 11,672 +0.09(+1.57%)
May 31, 2019 5.700 5.790 5.670 5.730 10,866 -0.12(-2.05%)
May 30, 2019 5.760 5.910 5.760 5.850 2,592 +0.06(+1.03%)
May 29, 2019 5.820 5.850 5.700 5.790 8,619 +0.04(+0.70%)
May 28, 2019 5.820 5.880 5.731 5.750 8,280 -0.13(-2.21%)
May 24, 2019 5.850 5.880 5.730 5.879 8,366 +0.09(+1.54%)
May 23, 2019 5.880 5.880 5.790 5.790 19,068 -0.09(-1.53%)
May 22, 2019 5.880 5.899 5.850 5.880 6,384 +0.00(+0.00%)
May 21, 2019 5.880 5.910 5.730 5.880 13,191 -0.03(-0.51%)
May 20, 2019 5.940 5.940 5.880 5.910 6,203 -0.03(-0.51%)
May 17, 2019 5.790 5.970 5.790 5.940 19,066 +0.03(+0.51%)
May 16, 2019 5.820 5.910 5.799 5.910 12,687 +0.11(+1.81%)
May 15, 2019 5.700 5.850 5.700 5.805 16,051 +0.10(+1.84%)
May 14, 2019 5.760 5.870 5.670 5.700 37,999 -0.05(-0.88%)
May 13, 2019 5.850 5.880 5.700 5.750 57,314 -0.16(-2.70%)
May 10, 2019 5.880 5.910 5.820 5.910 17,700 +0.02(+0.27%)
May 09, 2019 5.827 5.910 5.821 5.894 8,899 -0.02(-0.27%)
May 08, 2019 5.850 5.910 5.781 5.910 37,180 +0.00(+0.00%)
May 07, 2019 5.850 5.910 5.850 5.910 5,986 +0.00(+0.00%)
May 06, 2019 5.880 5.910 5.850 5.910 5,882 +0.03(+0.51%)
May 03, 2019 5.880 5.905 5.820 5.880 26,133 +0.00(+0.00%)
May 02, 2019 5.730 5.940 5.730 5.880 24,045 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.