Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.800 9.800 9.800 9.800 600 -0.20(-2.00%)
Jul 25, 2018 10.00 10.00 10.00 0 +0.12(+1.26%)
Jul 24, 2018 9.857 9.875 9.857 9.875 1,510 -0.02(-0.25%)
Jul 17, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 13, 2018 9.900 9.900 9.900 0 +0.15(+1.54%)
Jul 09, 2018 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Jul 05, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Jul 03, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 29, 2018 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 27, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Jun 25, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 20, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Jun 19, 2018 9.740 9.740 9.740 9.740 100 +0.03(+0.31%)
Jun 13, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Jun 06, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Jun 05, 2018 9.913 9.913 9.750 9.780 10,400 +0.04(+0.41%)
May 31, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
May 30, 2018 9.940 9.940 9.650 9.750 22,300 -0.20(-2.01%)
May 29, 2018 9.930 9.950 9.930 9.950 1,054 +0.25(+2.58%)
May 18, 2018 9.700 9.700 9.700 0 +0.04(+0.41%)
May 16, 2018 9.660 9.660 9.660 0 -0.04(-0.41%)
May 15, 2018 9.650 9.700 9.620 9.700 355,141 +0.09(+0.94%)
May 14, 2018 9.620 9.620 9.610 9.610 5,300 +0.00(+0.00%)
May 11, 2018 9.700 9.786 9.610 9.610 117,688 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.