Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2019 11.99 11.99 11.99 0 +1.49(+14.19%)
Jun 14, 2019 10.24 10.50 10.19 10.50 12,200 +0.31(+3.08%)
Jun 13, 2019 10.20 10.23 10.16 10.19 9,471 -0.00(-0.04%)
Jun 12, 2019 10.17 10.20 10.13 10.19 7,947 +0.01(+0.15%)
Jun 11, 2019 10.20 10.20 10.16 10.18 45,026 +0.01(+0.05%)
Jun 10, 2019 10.25 10.25 10.17 10.17 19,587 -0.05(-0.49%)
Jun 07, 2019 10.25 10.26 10.21 10.22 13,300 +0.01(+0.10%)
Jun 06, 2019 10.29 10.29 10.20 10.21 23,187 -0.09(-0.87%)
Jun 05, 2019 10.22 10.30 10.20 10.30 30,456 +0.08(+0.78%)
Jun 04, 2019 10.21 10.22 10.20 10.22 24,749 +0.03(+0.31%)
Jun 03, 2019 10.21 10.21 10.17 10.19 13,796 -0.01(-0.11%)
May 31, 2019 10.19 10.21 10.17 10.20 41,400 +0.01(+0.10%)
May 30, 2019 10.17 10.21 10.17 10.19 11,557 -0.02(-0.20%)
May 29, 2019 10.17 10.21 10.17 10.21 18,627 +0.03(+0.29%)
May 28, 2019 10.23 10.23 10.17 10.18 99,426 -0.03(-0.29%)
May 24, 2019 10.22 10.22 10.20 10.21 4,600 +0.01(+0.13%)
May 23, 2019 10.20 10.21 10.17 10.20 10,022 +0.03(+0.26%)
May 22, 2019 10.21 10.22 10.17 10.17 18,617 -0.04(-0.41%)
May 21, 2019 10.21 10.23 10.17 10.21 14,559 -0.02(-0.17%)
May 20, 2019 10.26 10.26 10.22 10.23 11,240 +0.01(+0.10%)
May 17, 2019 10.29 10.29 10.21 10.22 7,700 +0.00(+0.00%)
May 16, 2019 10.18 10.22 10.18 10.22 17,743 +0.03(+0.29%)
May 15, 2019 10.19 10.21 10.19 10.19 173,378 -0.01(-0.06%)
May 14, 2019 10.19 10.20 10.19 10.20 22,513 +0.01(+0.10%)
May 13, 2019 10.19 10.20 10.18 10.19 28,726 +0.00(+0.01%)
May 10, 2019 10.17 10.19 10.17 10.19 8,200 +0.02(+0.15%)
May 09, 2019 10.19 10.20 10.16 10.17 21,120 -0.02(-0.20%)
May 08, 2019 10.20 10.20 10.18 10.19 18,644 +0.00(+0.00%)
May 07, 2019 10.20 10.20 10.17 10.19 24,551 +0.02(+0.20%)
May 06, 2019 10.19 10.20 10.16 10.17 19,181 -0.02(-0.16%)
May 03, 2019 10.20 10.21 10.18 10.19 43,400 +0.01(+0.07%)
May 02, 2019 10.17 10.19 10.16 10.18 7,848 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.