Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3592 0.3777 0.3158 0.3592 38,432 -0.01(-3.33%)
Jul 30, 2002 0.3406 0.3716 0.3344 0.3716 131,770 +0.04(+11.11%)
Jul 29, 2002 0.2911 0.3716 0.2911 0.3344 119,658 +0.04(+12.50%)
Jul 26, 2002 0.2787 0.2972 0.2725 0.2972 69,518 +0.01(+4.35%)
Jul 25, 2002 0.2911 0.2911 0.2601 0.2849 163,243 -0.01(-2.13%)
Jul 24, 2002 0.2663 0.2911 0.2601 0.2911 127,894 +0.03(+11.64%)
Jul 23, 2002 0.2669 0.2787 0.2601 0.2607 25,352 -0.01(-2.32%)
Jul 22, 2002 0.2663 0.2849 0.2601 0.2669 72,667 -0.01(-4.22%)
Jul 19, 2002 0.2787 0.2911 0.2601 0.2787 120,627 +0.00(+0.22%)
Jul 17, 2002 0.2787 0.2911 0.2539 0.2780 74,282 -0.01(-2.39%)
Jul 12, 2002 0.2911 0.2911 0.2601 0.2849 106,417 +0.01(+4.55%)
Jul 11, 2002 0.2663 0.2911 0.2663 0.2725 26,967 +0.01(+2.09%)
Jul 10, 2002 0.2911 0.3034 0.2663 0.2669 91,237 -0.01(-4.22%)
Jul 09, 2002 0.2911 0.2911 0.2787 0.2787 31,004 -0.01(-4.26%)
Jul 08, 2002 0.2911 0.2911 0.2911 0.2911 54,742 +0.00(+0.00%)
Jul 05, 2002 0.2972 0.2972 0.2663 0.2911 24,383 -0.01(-2.08%)
Jul 04, 2002 0.2663 0.2972 0.2477 0.2972 104,479 +0.00(+0.00%)
Jul 03, 2002 0.2663 0.2972 0.2477 0.2972 104,479 +0.03(+11.63%)
Jul 02, 2002 0.2607 0.2972 0.2601 0.2663 86,393 -0.01(-4.44%)
Jul 01, 2002 0.2663 0.2972 0.2663 0.2787 40,855 +0.01(+2.27%)
Jun 28, 2002 0.2787 0.2966 0.2725 0.2725 66,208 +0.00(+0.00%)
Jun 27, 2002 0.2911 0.2972 0.2725 0.2725 42,631 -0.01(-2.22%)
Jun 26, 2002 0.2855 0.2979 0.2787 0.2787 23,738 -0.02(-8.16%)
Jun 25, 2002 0.2972 0.3096 0.2849 0.3034 16,632 +0.03(+11.36%)
Jun 21, 2002 0.2725 0.2849 0.2725 0.2725 30,035 +0.00(+0.00%)
Jun 20, 2002 0.2725 0.2849 0.2725 0.2725 10,173 +0.00(+0.00%)
Jun 19, 2002 0.2725 0.2972 0.2663 0.2725 33,426 +0.00(+0.00%)
Jun 18, 2002 0.2743 0.2787 0.2725 0.2725 21,477 -0.02(-8.33%)
Jun 17, 2002 0.2787 0.2972 0.2663 0.2972 43,438 +0.02(+6.67%)
Jun 14, 2002 0.3034 0.3096 0.2663 0.2787 174,886 -0.01(-4.26%)
Jun 12, 2002 0.2911 0.3220 0.2787 0.2911 207,344 +0.00(+0.00%)
Jun 11, 2002 0.2793 0.3096 0.2787 0.2911 81,064 +0.01(+2.17%)
Jun 10, 2002 0.2793 0.2972 0.2787 0.2849 91,883 +0.01(+2.22%)
Jun 07, 2002 0.2539 0.2972 0.2539 0.2787 111,907 +0.02(+7.14%)
Jun 06, 2002 0.2539 0.2787 0.2539 0.2601 16,955 +0.00(+0.00%)
Jun 05, 2002 0.2787 0.2972 0.2601 0.2601 89,300 -0.04(-14.29%)
May 31, 2002 0.3096 0.3344 0.3034 0.3034 60,879 -0.01(-2.00%)
May 28, 2002 0.3716 0.3716 0.3096 0.3096 105,771 -0.04(-12.28%)
May 27, 2002 0.3654 0.3777 0.3406 0.3530 101,572 +0.00(+0.00%)
May 24, 2002 0.3654 0.3777 0.3406 0.3530 101,572 -0.01(-1.72%)
May 23, 2002 0.3901 0.3901 0.3592 0.3592 95,920 -0.01(-3.33%)
May 22, 2002 0.3901 0.3901 0.3592 0.3716 59,910 +0.00(+0.00%)
May 21, 2002 0.3901 0.3963 0.3592 0.3716 119,658 -0.02(-4.76%)
May 20, 2002 0.3963 0.4149 0.3716 0.3901 138,552 +0.01(+3.28%)
May 17, 2002 0.4087 0.4087 0.3777 0.3777 144,365 -0.01(-1.61%)
May 16, 2002 0.3839 0.3901 0.3592 0.3839 71,052 +0.00(+0.00%)
May 15, 2002 0.3963 0.4149 0.3592 0.3839 78,803 -0.01(-3.12%)
May 14, 2002 0.3716 0.4025 0.3592 0.3963 89,784 +0.02(+4.92%)
May 13, 2002 0.4087 0.4211 0.3654 0.3777 105,286 -0.04(-10.29%)
May 10, 2002 0.4025 0.4273 0.3839 0.4211 111,100 +0.02(+4.92%)
May 09, 2002 0.4149 0.4273 0.3901 0.4013 46,345 +0.01(+1.27%)
May 08, 2002 0.4149 0.4459 0.3839 0.3963 135,645 -0.03(-7.25%)
May 07, 2002 0.4335 0.4335 0.3777 0.4273 171,333 -0.01(-1.43%)
May 06, 2002 0.4830 0.4892 0.4025 0.4335 207,505 -0.03(-6.67%)
May 03, 2002 0.4149 0.5326 0.3901 0.4644 560,023 +0.06(+15.38%)
May 02, 2002 0.3592 0.4273 0.3220 0.4025 630,429 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.