Hub Group Inc A (NQ: HUBG )

43.39 -0.36 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.82 19.14 18.77 18.96 0 +0.16(+0.87%)
Jul 30, 2013 18.75 18.82 18.58 18.80 0 +0.15(+0.80%)
Jul 29, 2013 18.85 18.85 18.59 18.65 0 -0.25(-1.31%)
Jul 26, 2013 18.69 18.92 18.65 18.90 0 +0.06(+0.32%)
Jul 25, 2013 18.76 18.92 18.64 18.84 0 +0.09(+0.50%)
Jul 24, 2013 19.03 19.06 18.73 18.74 0 -0.29(-1.51%)
Jul 23, 2013 19.04 19.13 18.88 19.03 0 -0.01(-0.08%)
Jul 22, 2013 19.05 19.36 19.01 19.05 0 -0.04(-0.23%)
Jul 19, 2013 18.34 19.33 18.34 19.09 0 +0.59(+3.19%)
Jul 18, 2013 17.96 18.50 17.93 18.50 788,563 +0.63(+3.55%)
Jul 17, 2013 18.19 18.34 17.74 17.87 657,329 -0.24(-1.34%)
Jul 16, 2013 18.29 18.46 18.04 18.11 0 -0.16(-0.87%)
Jul 15, 2013 18.16 18.42 17.96 18.27 0 +0.05(+0.30%)
Jul 12, 2013 18.54 18.54 18.14 18.21 0 -0.43(-2.31%)
Jul 11, 2013 18.59 18.82 18.54 18.64 0 +0.24(+1.29%)
Jul 10, 2013 18.37 18.56 18.12 18.41 0 +0.03(+0.19%)
Jul 09, 2013 18.01 18.70 17.86 18.37 0 +0.46(+2.55%)
Jul 08, 2013 18.04 18.08 17.85 17.92 374,973 -0.12(-0.69%)
Jul 05, 2013 18.14 18.26 17.98 18.04 0 +0.16(+0.92%)
Jul 03, 2013 17.79 17.97 17.70 17.88 0 -0.03(-0.17%)
Jul 02, 2013 17.89 18.06 17.76 17.91 0 -0.28(-1.53%)
Jul 01, 2013 18.11 18.24 18.02 18.18 0 +0.13(+0.71%)
Jun 28, 2013 18.07 18.20 17.93 18.05 936,524 -0.10(-0.55%)
Jun 27, 2013 18.00 18.16 17.89 18.15 0 +0.24(+1.33%)
Jun 26, 2013 18.05 18.05 17.82 17.92 0 +0.02(+0.11%)
Jun 25, 2013 17.92 17.99 17.79 17.90 0 +0.04(+0.25%)
Jun 24, 2013 17.57 17.89 17.56 17.85 0 -0.12(-0.66%)
Jun 21, 2013 17.83 18.15 17.75 17.97 1,013,028 +0.35(+2.00%)
Jun 20, 2013 17.45 17.85 17.41 17.62 0 -0.05(-0.31%)
Jun 19, 2013 17.44 17.87 17.40 17.67 0 +0.26(+1.48%)
Jun 18, 2013 17.26 17.46 17.19 17.41 0 +0.20(+1.18%)
Jun 17, 2013 17.54 17.54 17.10 17.21 0 -0.17(-1.00%)
Jun 14, 2013 17.57 17.65 17.35 17.39 0 -0.25(-1.43%)
Jun 13, 2013 17.50 17.68 17.41 17.64 420,525 +0.09(+0.51%)
Jun 12, 2013 17.78 17.88 17.46 17.55 201,087 -0.10(-0.56%)
Jun 11, 2013 17.63 17.75 17.53 17.65 193,280 -0.18(-1.00%)
Jun 10, 2013 17.92 17.98 17.68 17.83 0 -0.10(-0.58%)
Jun 07, 2013 17.78 18.03 17.68 17.93 0 +0.28(+1.57%)
Jun 06, 2013 17.57 17.65 17.45 17.65 358,599 +0.03(+0.20%)
Jun 05, 2013 17.82 17.89 17.45 17.62 0 -0.25(-1.41%)
Jun 04, 2013 18.11 18.33 17.68 17.87 0 -0.20(-1.10%)
Jun 03, 2013 18.09 18.20 17.83 18.07 400,306 +0.07(+0.39%)
May 31, 2013 17.98 18.30 17.86 18.00 525,867 -0.04(-0.25%)
May 30, 2013 18.16 18.26 17.94 18.04 538,620 -0.11(-0.60%)
May 29, 2013 18.36 18.46 18.13 18.15 280,598 -0.34(-1.82%)
May 28, 2013 18.84 18.86 18.36 18.49 349,895 -0.12(-0.67%)
May 24, 2013 18.57 18.63 18.42 18.61 0 -0.03(-0.16%)
May 23, 2013 18.51 18.65 18.41 18.64 0 -0.00(-0.03%)
May 22, 2013 19.25 19.34 18.49 18.65 0 -0.58(-3.02%)
May 21, 2013 19.27 19.49 19.22 19.23 0 -0.06(-0.33%)
May 20, 2013 19.32 19.44 19.24 19.29 0 -0.07(-0.36%)
May 17, 2013 19.19 19.38 19.04 19.36 0 +0.26(+1.35%)
May 16, 2013 19.25 19.38 19.02 19.11 259,292 -0.22(-1.15%)
May 15, 2013 19.17 19.42 19.09 19.33 0 +0.42(+2.20%)
May 13, 2013 19.11 19.14 18.85 18.91 0 -0.17(-0.91%)
May 10, 2013 18.99 19.14 18.87 19.09 0 +0.16(+0.84%)
May 09, 2013 19.17 19.20 18.88 18.93 0 -0.22(-1.17%)
May 08, 2013 19.02 19.27 18.92 19.15 0 +0.09(+0.47%)
May 07, 2013 18.76 19.07 18.76 19.06 0 +0.37(+1.99%)
May 06, 2013 18.57 18.80 18.49 18.69 0 +0.19(+1.05%)
May 03, 2013 18.00 18.59 18.00 18.50 0 +0.69(+3.90%)
May 02, 2013 17.64 17.81 17.53 17.80 0 +0.29(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.