Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 35.43 35.90 35.16 35.31 207,040 -0.06(-0.17%)
Jul 28, 2005 35.00 35.46 34.90 35.37 297,976 +0.42(+1.20%)
Jul 27, 2005 34.71 35.02 34.71 34.95 314,919 +0.25(+0.72%)
Jul 26, 2005 34.83 34.97 34.29 34.70 152,727 -0.09(-0.26%)
Jul 25, 2005 34.67 35.13 34.65 34.79 279,673 +0.12(+0.35%)
Jul 22, 2005 34.15 34.93 34.09 34.67 532,914 +0.82(+2.42%)
Jul 21, 2005 33.14 34.33 32.29 33.85 469,813 +0.72(+2.17%)
Jul 20, 2005 32.85 33.13 32.50 33.13 173,559 +0.20(+0.61%)
Jul 19, 2005 32.60 32.94 32.44 32.93 181,715 +0.41(+1.26%)
Jul 18, 2005 32.65 32.75 32.41 32.52 171,426 +0.02(+0.06%)
Jul 15, 2005 32.54 32.60 32.26 32.50 198,310 +0.04(+0.12%)
Jul 14, 2005 32.75 33.03 32.42 32.46 124,686 -0.31(-0.95%)
Jul 13, 2005 32.98 33.00 32.65 32.77 258,430 +0.05(+0.15%)
Jul 12, 2005 32.58 33.00 32.33 32.72 165,947 -0.01(-0.03%)
Jul 11, 2005 31.97 32.73 31.95 32.73 297,574 +0.81(+2.54%)
Jul 08, 2005 31.62 32.17 31.62 31.92 1,827,096 -0.59(-1.81%)
Jul 07, 2005 31.24 32.96 31.06 32.51 1,134,716 +1.03(+3.27%)
Jul 06, 2005 32.41 32.44 30.92 31.48 717,244 -1.17(-3.58%)
Jul 05, 2005 31.62 32.66 31.62 32.65 330,900 +0.95(+3.00%)
Jul 01, 2005 31.53 31.70 31.22 31.70 188,200 +0.18(+0.57%)
Jun 30, 2005 31.60 31.86 31.32 31.52 273,884 -0.07(-0.22%)
Jun 29, 2005 31.50 31.59 31.31 31.59 230,348 +0.11(+0.35%)
Jun 28, 2005 31.42 31.66 31.39 31.48 291,280 +0.07(+0.22%)
Jun 27, 2005 31.47 31.59 31.31 31.41 231,662 -0.10(-0.32%)
Jun 24, 2005 32.04 32.06 31.30 31.51 617,816 -0.50(-1.56%)
Jun 23, 2005 31.94 32.39 31.93 32.01 142,131 +0.00(+0.00%)
Jun 22, 2005 32.00 32.16 31.92 32.01 240,021 +0.01(+0.03%)
Jun 21, 2005 31.96 32.22 31.89 32.00 77,566 -0.02(-0.06%)
Jun 20, 2005 31.82 32.13 31.70 32.02 129,948 +0.02(+0.06%)
Jun 17, 2005 32.41 32.92 31.99 32.00 357,477 -0.43(-1.33%)
Jun 16, 2005 31.50 32.43 31.06 32.43 329,676 +1.05(+3.35%)
Jun 15, 2005 31.21 31.43 30.97 31.38 467,376 +0.31(+1.00%)
Jun 14, 2005 30.31 31.52 30.15 31.07 327,534 +0.89(+2.95%)
Jun 13, 2005 29.99 30.44 29.94 30.18 108,479 +0.09(+0.32%)
Jun 10, 2005 29.66 30.18 29.49 30.09 269,114 +0.55(+1.84%)
Jun 09, 2005 29.65 29.65 29.24 29.54 274,100 -0.13(-0.44%)
Jun 08, 2005 30.46 30.46 29.55 29.67 569,527 -0.62(-2.05%)
Jun 07, 2005 30.47 30.72 30.26 30.29 763,518 -0.10(-0.33%)
Jun 06, 2005 30.22 30.43 30.12 30.39 89,889 +0.22(+0.73%)
Jun 03, 2005 30.47 30.47 30.06 30.17 221,205 -0.32(-1.05%)
Jun 02, 2005 30.38 30.52 30.01 30.49 363,799 -0.19(-0.62%)
Jun 01, 2005 30.34 30.68 30.20 30.68 542,226 +0.29(+0.95%)
May 31, 2005 30.68 30.68 30.30 30.39 245,580 -0.22(-0.72%)
May 27, 2005 30.55 30.68 30.44 30.61 84,014 +0.09(+0.29%)
May 26, 2005 30.03 30.57 30.03 30.52 750,315 +0.38(+1.26%)
May 25, 2005 30.14 30.32 29.99 30.14 217,816 -0.12(-0.40%)
May 24, 2005 30.25 30.50 30.12 30.26 164,000 -0.14(-0.46%)
May 23, 2005 30.75 30.83 30.32 30.40 180,848 -0.24(-0.78%)
May 20, 2005 30.70 30.73 30.26 30.64 157,867 -0.07(-0.23%)
May 19, 2005 30.70 31.02 30.39 30.71 155,090 +0.04(+0.13%)
May 18, 2005 29.64 30.67 29.58 30.67 266,000 +1.19(+4.04%)
May 17, 2005 29.04 29.57 28.91 29.48 140,002 +0.27(+0.92%)
May 16, 2005 28.50 29.37 28.48 29.21 181,222 +0.52(+1.81%)
May 13, 2005 28.62 28.80 28.39 28.69 214,232 +0.15(+0.53%)
May 12, 2005 28.79 28.99 28.24 28.54 223,282 -0.09(-0.31%)
May 11, 2005 28.99 29.10 28.00 28.63 435,460 +0.63(+2.25%)
May 10, 2005 27.95 28.34 27.63 28.00 224,941 -0.14(-0.50%)
May 09, 2005 28.11 28.14 27.60 28.14 316,311 +0.09(+0.32%)
May 06, 2005 27.95 28.18 27.79 28.05 171,545 +0.19(+0.68%)
May 05, 2005 27.66 28.07 27.60 27.86 222,323 +0.08(+0.29%)
May 04, 2005 27.44 27.98 27.44 27.78 224,371 +0.28(+1.00%)
May 03, 2005 26.84 27.81 26.61 27.50 421,825 +0.48(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.