Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.210 4.430 4.152 4.360 162,767 +0.04(+0.93%)
Jul 29, 2010 4.350 4.420 4.170 4.320 153,394 +0.02(+0.47%)
Jul 28, 2010 4.390 4.410 4.270 4.300 249,225 -0.04(-0.92%)
Jul 27, 2010 4.420 4.460 4.200 4.340 280,799 -0.01(-0.23%)
Jul 26, 2010 4.350 4.400 4.240 4.350 468,583 +0.01(+0.23%)
Jul 23, 2010 4.270 4.390 4.220 4.340 332,617 +0.03(+0.70%)
Jul 22, 2010 4.300 4.370 4.240 4.310 360,655 +0.11(+2.62%)
Jul 21, 2010 4.550 4.600 4.190 4.200 271,813 -0.29(-6.46%)
Jul 20, 2010 4.220 4.500 4.190 4.490 166,417 +0.16(+3.70%)
Jul 19, 2010 4.240 4.380 4.112 4.330 187,566 +0.08(+1.88%)
Jul 16, 2010 4.610 4.670 4.230 4.250 351,082 -0.43(-9.19%)
Jul 15, 2010 4.800 4.830 4.542 4.680 187,137 -0.13(-2.70%)
Jul 14, 2010 4.800 4.910 4.580 4.810 170,813 +0.02(+0.42%)
Jul 13, 2010 4.780 4.850 4.650 4.790 496,384 +0.14(+3.01%)
Jul 12, 2010 4.450 5.440 4.450 4.650 860,774 +0.34(+7.89%)
Jul 09, 2010 4.150 4.360 4.150 4.310 395,081 +0.16(+3.86%)
Jul 08, 2010 4.030 4.370 3.960 4.150 605,483 +0.26(+6.68%)
Jul 07, 2010 3.540 3.910 3.540 3.890 427,301 +0.36(+10.20%)
Jul 06, 2010 3.930 4.060 3.510 3.530 401,395 -0.29(-7.59%)
Jul 02, 2010 3.860 4.070 3.700 3.820 281,809 +0.01(+0.26%)
Jul 01, 2010 3.970 4.000 3.650 3.810 408,024 -0.18(-4.51%)
Jun 30, 2010 4.150 4.280 3.965 3.990 303,630 -0.15(-3.62%)
Jun 29, 2010 4.300 4.430 3.980 4.140 738,485 -0.47(-10.20%)
Jun 25, 2010 4.530 4.610 4.320 4.610 593,224 +0.10(+2.22%)
Jun 24, 2010 4.610 4.640 4.410 4.510 210,508 -0.19(-4.04%)
Jun 23, 2010 4.470 4.740 4.430 4.700 172,072 +0.24(+5.38%)
Jun 22, 2010 4.670 4.900 4.450 4.460 369,704 -0.17(-3.67%)
Jun 21, 2010 4.870 4.870 4.470 4.630 366,912 -0.10(-2.11%)
Jun 18, 2010 4.880 4.880 4.120 4.730 457,759 -0.11(-2.27%)
Jun 17, 2010 5.090 5.090 4.710 4.840 320,207 -0.22(-4.35%)
Jun 16, 2010 5.170 5.220 5.010 5.060 237,633 -0.18(-3.44%)
Jun 15, 2010 5.250 5.300 5.020 5.240 332,327 +0.05(+0.96%)
Jun 14, 2010 4.940 5.340 4.940 5.190 352,422 +0.35(+7.23%)
Jun 11, 2010 4.660 4.840 4.550 4.840 309,347 +0.08(+1.57%)
Jun 10, 2010 4.590 4.770 4.460 4.765 415,387 +0.33(+7.56%)
Jun 09, 2010 4.370 4.720 4.320 4.430 416,561 +0.15(+3.50%)
Jun 08, 2010 4.540 4.660 4.240 4.280 1,914,466 -0.23(-5.10%)
Jun 07, 2010 4.940 4.990 4.500 4.510 563,756 -0.39(-7.96%)
Jun 04, 2010 5.020 5.220 4.840 4.900 519,656 -0.42(-7.89%)
Jun 03, 2010 5.450 5.550 5.210 5.320 274,875 -0.14(-2.56%)
Jun 02, 2010 5.220 5.500 5.200 5.460 440,553 +0.27(+5.20%)
Jun 01, 2010 5.580 5.660 5.190 5.190 567,450 -0.47(-8.30%)
May 28, 2010 5.690 5.750 5.500 5.660 390,594 -0.03(-0.53%)
May 27, 2010 5.630 5.710 5.390 5.690 537,602 +0.32(+5.96%)
May 26, 2010 5.420 5.650 5.340 5.370 596,755 +0.05(+0.94%)
May 25, 2010 5.090 5.360 5.010 5.320 533,734 +0.03(+0.57%)
May 24, 2010 5.360 5.630 5.160 5.290 766,393 -0.06(-1.12%)
May 21, 2010 5.030 5.500 5.030 5.350 807,650 +0.26(+5.06%)
May 20, 2010 5.120 5.360 5.080 5.093 631,150 -0.33(-6.04%)
May 19, 2010 5.500 5.570 5.240 5.420 418,808 -0.13(-2.34%)
May 18, 2010 5.820 5.980 5.460 5.550 1,049,885 -0.20(-3.48%)
May 17, 2010 5.360 5.780 5.160 5.750 1,904,188 +0.45(+8.49%)
May 14, 2010 5.370 5.450 5.120 5.300 465,508 -0.17(-3.11%)
May 13, 2010 5.830 5.840 5.380 5.470 524,553 -0.37(-6.34%)
May 12, 2010 5.350 5.860 5.350 5.840 789,335 +0.49(+9.16%)
May 11, 2010 5.230 5.440 4.890 5.350 705,354 +0.16(+3.08%)
May 10, 2010 5.050 5.230 4.840 5.190 782,718 +0.58(+12.58%)
May 07, 2010 5.060 5.340 4.500 4.610 2,205,132 -0.44(-8.71%)
May 06, 2010 5.290 5.610 4.780 5.050 1,042,329 -0.23(-4.36%)
May 05, 2010 5.565 5.670 5.280 5.280 629,225 -0.33(-5.88%)
May 04, 2010 5.900 5.929 5.510 5.610 701,518 -0.41(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.