Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.082 3.140 3.082 3.140 417 -0.04(-1.23%)
Jul 28, 2016 3.179 3.179 3.179 3.179 114 -0.02(-0.61%)
Jul 27, 2016 3.052 3.199 3.052 3.199 1,190 +0.01(+0.30%)
Jul 26, 2016 3.052 3.199 3.044 3.189 4,032 +0.12(+3.85%)
Jul 25, 2016 3.091 3.091 2.974 3.071 2,739 -0.09(-2.82%)
Jul 22, 2016 3.219 3.219 3.150 3.160 670 -0.08(-2.42%)
Jul 21, 2016 3.082 3.263 3.033 3.238 4,723 +0.17(+5.41%)
Jul 20, 2016 3.090 3.090 2.974 3.072 2,040 +0.07(+2.28%)
Jul 19, 2016 3.091 3.091 2.994 3.003 2,580 -0.09(-2.85%)
Jul 18, 2016 3.140 3.277 3.003 3.091 78,041 -0.01(-0.32%)
Jul 15, 2016 3.003 3.170 2.994 3.101 22,135 +0.12(+3.93%)
Jul 14, 2016 2.935 2.994 2.935 2.984 2,011 +0.01(+0.33%)
Jul 13, 2016 2.935 3.013 2.915 2.974 23,653 +0.03(+1.00%)
Jul 12, 2016 2.923 3.013 2.749 2.945 51,757 +0.00(+0.00%)
Jul 11, 2016 2.945 2.984 2.935 2.945 9,234 -0.01(-0.33%)
Jul 08, 2016 2.942 2.954 2.942 2.954 1,187 +0.00(+0.00%)
Jul 07, 2016 2.954 2.954 2.954 2.954 202 -0.02(-0.67%)
Jul 05, 2016 2.974 2.974 2.974 2.974 607 +0.00(+0.01%)
Jul 01, 2016 2.945 2.974 2.974 2.974 1,022 +0.02(+0.66%)
Jun 30, 2016 2.984 2.984 2.954 2.954 1,154 -0.04(-1.31%)
Jun 28, 2016 3.033 2.994 2.994 2.994 2,351 +0.03(+0.99%)
Jun 27, 2016 2.989 3.033 2.964 2.964 17,040 -0.01(-0.33%)
Jun 24, 2016 2.945 3.008 2.945 2.974 4,744 -0.01(-0.33%)
Jun 23, 2016 3.033 3.033 2.984 2.984 7,411 +0.01(+0.33%)
Jun 22, 2016 3.082 3.082 2.945 2.974 13,548 -0.06(-1.94%)
Jun 21, 2016 2.935 3.033 2.911 3.033 7,449 +0.11(+3.68%)
Jun 20, 2016 2.845 2.935 2.837 2.925 4,499 +0.03(+1.01%)
Jun 17, 2016 2.798 2.896 2.749 2.896 19,185 +0.11(+3.86%)
Jun 16, 2016 2.876 2.935 2.769 2.788 13,638 -0.08(-2.73%)
Jun 15, 2016 2.798 2.876 2.788 2.866 4,090 +0.12(+4.27%)
Jun 14, 2016 2.866 2.866 2.866 2.749 3,876 +0.02(+0.72%)
Jun 13, 2016 2.817 2.857 2.729 2.729 7,167 -0.01(-0.36%)
Jun 10, 2016 2.837 2.837 2.739 2.739 5,996 -0.11(-3.78%)
Jun 09, 2016 2.749 2.905 2.749 2.847 8,676 +0.14(+5.05%)
Jun 08, 2016 2.808 2.837 2.700 2.710 18,213 -0.06(-2.12%)
Jun 07, 2016 2.710 2.778 2.690 2.769 10,234 +0.04(+1.43%)
Jun 06, 2016 2.690 2.836 2.680 2.729 25,142 -0.03(-1.06%)
Jun 03, 2016 2.905 2.905 2.759 2.759 10,163 -0.11(-3.75%)
Jun 02, 2016 2.866 2.905 2.866 2.866 3,393 +0.00(+0.00%)
Jun 01, 2016 2.671 2.876 2.671 2.866 18,145 +0.00(+0.00%)
May 31, 2016 2.896 2.898 2.847 2.866 7,844 -0.05(-1.68%)
May 27, 2016 2.915 2.915 2.915 2.915 2,044 +0.01(+0.27%)
May 26, 2016 2.886 2.925 2.886 2.907 11,123 +0.03(+1.09%)
May 25, 2016 2.876 2.876 2.876 2.876 1,010 +0.00(+0.00%)
May 24, 2016 2.893 2.896 2.876 2.876 1,149 -0.03(-1.01%)
May 23, 2016 2.935 2.935 2.905 2.905 2,009 +0.02(+0.68%)
May 20, 2016 2.886 2.915 2.886 2.886 1,382 +0.03(+1.03%)
May 19, 2016 2.837 2.857 2.837 2.857 348 +0.01(+0.34%)
May 17, 2016 2.847 2.847 2.847 2.847 44 -0.06(-1.94%)
May 16, 2016 2.909 2.909 2.903 2.903 2,435 +0.02(+0.59%)
May 13, 2016 2.935 2.935 2.886 2.886 800 +0.00(+0.00%)
May 12, 2016 2.925 2.925 2.886 2.886 3,749 -0.07(-2.32%)
May 11, 2016 2.912 2.954 2.912 2.954 1,608 +0.04(+1.20%)
May 10, 2016 2.886 2.949 2.886 2.919 2,095 +0.06(+2.16%)
May 09, 2016 2.858 2.858 2.858 2.858 4,000 -0.02(-0.65%)
May 06, 2016 2.837 2.984 2.837 2.876 4,470 -0.06(-2.00%)
May 05, 2016 2.935 2.935 2.935 2.935 383 -0.01(-0.33%)
May 04, 2016 2.991 2.992 2.915 2.945 856 +0.00(+0.00%)
May 03, 2016 2.935 2.986 2.935 2.945 6,863 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.