Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Fin Corp 4.40 Pct Pref Ser Q (TSX: PWF-PR-Q )

16.65 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.58 12.58 12.58 0 -0.07(-0.55%)
Jul 28, 2016 12.60 12.65 12.60 12.65 2,100 +0.15(+1.20%)
Jul 27, 2016 12.46 12.50 12.45 12.50 3,100 +0.15(+1.21%)
Jul 26, 2016 12.07 12.35 12.07 12.35 6,045 +0.27(+2.24%)
Jul 25, 2016 12.08 12.08 12.08 12.08 475 -0.02(-0.17%)
Jul 22, 2016 12.11 12.11 12.10 12.10 350 -0.02(-0.17%)
Jul 21, 2016 12.08 12.12 12.05 12.12 2,600 +0.07(+0.58%)
Jul 20, 2016 12.24 12.25 12.05 12.05 1,500 -0.06(-0.50%)
Jul 15, 2016 12.11 12.11 12.11 0 +0.01(+0.08%)
Jul 14, 2016 12.09 12.10 12.00 12.10 6,150 +0.08(+0.67%)
Jul 13, 2016 12.09 12.10 12.02 12.02 1,360 -0.08(-0.66%)
Jul 12, 2016 12.09 12.10 12.09 12.10 700 +0.09(+0.75%)
Jul 08, 2016 12.01 12.01 12.01 0 +0.00(+0.00%)
Jul 07, 2016 12.01 12.01 1,400 -0.49(-3.92%)
Jun 30, 2016 12.50 12.50 12.50 0 +0.36(+2.97%)
Jun 24, 2016 12.14 12.14 12.14 0 -0.40(-3.19%)
Jun 23, 2016 12.36 12.54 11.99 12.54 9,100 +0.19(+1.54%)
Jun 22, 2016 12.52 12.52 12.35 12.35 1,950 -0.41(-3.21%)
Jun 20, 2016 12.76 12.76 12.76 0 +0.37(+2.99%)
Jun 17, 2016 12.39 12.39 12.39 12.39 265 +0.05(+0.41%)
Jun 16, 2016 12.34 12.34 12.34 12.34 100 -0.16(-1.28%)
Jun 15, 2016 12.55 12.55 12.50 12.50 2,000 -0.06(-0.48%)
Jun 14, 2016 12.55 12.56 12.55 12.56 300 -0.04(-0.32%)
Jun 10, 2016 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 07, 2016 12.60 12.60 12.60 0 -0.40(-3.08%)
Jun 03, 2016 13.00 13.00 13.00 70 -0.21(-1.59%)
May 31, 2016 13.21 13.21 13.21 0 +0.10(+0.76%)
May 30, 2016 13.00 13.11 13.00 13.11 350 -0.09(-0.68%)
May 26, 2016 13.20 13.20 13.20 0 +0.70(+5.60%)
May 25, 2016 12.50 12.50 12.50 12.50 500 -0.05(-0.40%)
May 24, 2016 12.55 12.55 12.55 12.55 140 +0.00(+0.00%)
May 19, 2016 12.55 12.55 12.55 0 -0.84(-6.27%)
May 17, 2016 13.39 13.39 13.39 0 +0.59(+4.61%)
May 11, 2016 12.80 12.80 12.80 0 +0.20(+1.59%)
May 09, 2016 12.60 12.60 12.60 0 -0.09(-0.71%)
May 04, 2016 12.69 12.69 12.69 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.