Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Fin Corp 4.40 Pct Pref Ser Q (TSX: PWF-PR-Q )

16.65 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 16.53 16.53 16.53 0 +0.29(+1.79%)
Jul 19, 2021 16.63 16.63 16.24 16.24 1,100 -1.26(-7.20%)
Jul 14, 2021 17.50 17.50 17.50 0 +0.35(+2.04%)
Jul 13, 2021 17.14 17.15 17.14 17.15 1,300 -0.10(-0.58%)
Jul 07, 2021 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 06, 2021 16.23 17.25 16.23 17.25 3,100 +1.29(+8.08%)
Jun 25, 2021 15.96 15.96 15.96 0 +0.14(+0.88%)
Jun 23, 2021 15.82 15.82 15.82 90 +0.22(+1.41%)
Jun 21, 2021 15.60 15.60 15.60 0 +0.14(+0.91%)
Jun 18, 2021 15.50 15.50 15.02 15.46 700 -0.34(-2.15%)
Jun 15, 2021 15.80 15.80 15.80 0 -0.10(-0.63%)
Jun 09, 2021 15.90 15.90 15.90 0 +0.22(+1.40%)
Jun 07, 2021 15.68 15.68 15.68 0 -0.11(-0.70%)
Jun 04, 2021 15.79 15.79 15.79 15.79 175 +0.00(+0.00%)
Jun 03, 2021 15.79 15.79 15.79 15.79 900 +0.29(+1.87%)
Jun 01, 2021 15.50 15.50 15.50 0 +0.70(+4.73%)
May 27, 2021 14.80 14.80 14.80 0 -0.02(-0.13%)
May 25, 2021 14.82 14.82 14.82 0 -0.10(-0.67%)
May 21, 2021 14.92 14.92 14.92 0 +0.15(+1.02%)
May 19, 2021 14.77 14.77 14.77 0 -0.33(-2.19%)
May 14, 2021 15.10 15.10 15.10 0 +0.10(+0.67%)
May 11, 2021 15.00 15.00 15.00 0 +0.19(+1.28%)
May 07, 2021 14.81 14.81 14.81 0 +0.40(+2.78%)
May 06, 2021 14.62 14.80 14.41 14.41 2,100 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.