Indicators

Power Fin Corp 4.40 Pct Pref Ser Q (TSX: PWF-PR-Q )

16.65 +0.05 (+0.30%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				15.15	0	+0.05(+0.33%)
Jul 14, 2022				15.10	0	+0.00(+0.00%)
Jul 06, 2022				15.10	0	+0.09(+0.60%)
Jun 30, 2022				15.01	0	-0.64(-4.09%)
Jun 23, 2022				15.65	0	+0.62(+4.13%)
Jun 22, 2022	15.03	15.03	15.03	15.03	148	-0.43(-2.78%)
Jun 14, 2022				15.46	0	-0.51(-3.19%)
Jun 13, 2022	16.02	16.02	15.97	15.97	2,300	-0.05(-0.31%)
Jun 10, 2022	16.02	16.02	16.02	16.02	300	+0.07(+0.44%)
Jun 08, 2022				15.95	0	-0.10(-0.62%)
May 30, 2022				16.05	0	+0.06(+0.38%)
May 25, 2022				15.99	0	+0.09(+0.57%)
May 18, 2022				15.90	0	-0.10(-0.62%)
May 12, 2022				16.00	0	+0.00(+0.00%)
May 11, 2022	16.00	16.00	16.00	16.00	200	+0.00(+0.00%)
May 10, 2022	16.00	16.00	16.00	16.00	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.